Coynful Historical Data

COYN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.0₅963
+0.00%
$ 963,039 $ 821
Jan 17, 9 PM $ 0.0₅963
+0.00%
$ 963,052 $ 833
Jan 17, 8 PM $ 0.0₅963
+0.00%
$ 963,052 $ 824
Jan 17, 7 PM $ 0.0₅963
+0.00%
$ 963,064 $ 823
Jan 17, 6 PM $ 0.0₅963
+0.00%
$ 963,075 $ 821
Jan 17, 5 PM $ 0.0₅963
+0.00%
$ 963,061 $ 827
Jan 17, 4 PM $ 0.0₅963
+0.01%
$ 963,073 $ 830
Jan 17, 3 PM $ 0.0₅963
+0.00%
$ 963,180 $ 820
Jan 17, 2 PM $ 0.0₅963
+0.00%
$ 963,190 $ 818
Jan 17, 1 PM $ 0.0₅963
+0.00%
$ 963,194 $ 814
Jan 17, 12 PM $ 0.0₅963
+0.03%
$ 963,205 $ 804
Jan 17, 11 AM $ 0.0₅963
-0.02%
$ 962,934 $ 813
Jan 17, 10 AM $ 0.0₅963
+0.00%
$ 963,135 $ 821
Jan 17, 9 AM $ 0.0₅963
+0.00%
$ 963,102 $ 821
Jan 17, 8 AM $ 0.0₅963
+0.00%
$ 963,127 $ 819
Jan 17, 7 AM $ 0.0₅963
+0.00%
$ 963,121 $ 828
Jan 17, 6 AM $ 0.0₅963
+0.00%
$ 963,108 $ 829
Jan 17, 5 AM $ 0.0₅963
+0.02%
$ 963,089 $ 831
Jan 17, 4 AM $ 0.0₅963
+0.00%
$ 962,876 $ 821
Jan 17, 3 AM $ 0.0₅963
+0.00%
$ 962,882 $ 832
Jan 17, 2 AM $ 0.0₅963
+0.00%
$ 962,920 $ 834
Jan 17, 1 AM $ 0.0₅963
+0.00%
$ 962,901 $ 827
Jan 17, 12 AM $ 0.0₅963
+0.00%
$ 962,914 $ 827
Jan 16, 11 PM $ 0.0₅963
+0.00%
$ 962,913 $ 834
Jan 16, 10 PM $ 0.0₅963
+0.00%
$ 962,918 $ 826
Jan 16, 9 PM $ 0.0₅963
+0.02%
$ 962,903 $ 815
Jan 16, 8 PM $ 0.0₅963
+0.00%
$ 962,689 $ 823
Jan 16, 7 PM $ 0.0₅963
+0.00%
$ 962,674 $ 825
Jan 16, 6 PM $ 0.0₅963
+0.00%
$ 962,672 $ 836
Jan 16, 5 PM $ 0.0₅963
+0.00%
$ 962,680 $ 819
Jan 16, 4 PM $ 0.0₅963
+0.00%
$ 962,672 $ 816
Jan 16, 3 PM $ 0.0₅963
+0.00%
$ 962,697 $ 824
Jan 16, 2 PM $ 0.0₅963
+0.00%
$ 962,714 $ 815
Jan 16, 1 PM $ 0.0₅963
+0.00%
$ 962,708 $ 822
Jan 16, 12 PM $ 0.0₅963
+0.00%
$ 962,720 $ 832
Jan 16, 11 AM $ 0.0₅963
+0.00%
$ 962,712 $ 826
Jan 16, 10 AM $ 0.0₅963
+0.00%
$ 962,741 $ 817
Jan 16, 9 AM $ 0.0₅963
+0.00%
$ 962,755 $ 824
Jan 16, 8 AM $ 0.0₅963
+0.00%
$ 962,741 $ 827
Jan 16, 7 AM $ 0.0₅963
+0.00%
$ 962,733 $ 831
Jan 16, 6 AM $ 0.0₅963
+0.00%
$ 962,732 $ 833
Jan 16, 5 AM $ 0.0₅963
+0.00%
$ 962,708 $ 824
Jan 16, 4 AM $ 0.0₅963
+0.00%
$ 962,708 $ 828
Jan 16, 3 AM $ 0.0₅963
+0.00%
$ 962,697 $ 822
Jan 16, 2 AM $ 0.0₅963
+0.00%
$ 962,697 $ 818
Jan 16, 1 AM $ 0.0₅963
+0.00%
$ 962,687 $ 828
Jan 16, 12 AM $ 0.0₅963
+0.00%
$ 962,683 $ 824
Jan 15, 11 PM $ 0.0₅963
+0.00%
$ 962,653 $ 823
Jan 15, 10 PM $ 0.0₅963
+0.00%
$ 962,639 $ 826
Jan 15, 9 PM $ 0.0₅963
+0.00%
$ 962,626 $ 823