Coynful Historical Data

COYN Page 42
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₅963
+0.00%
$ 962,639 $ 826
Jan 15, 9 PM $ 0.0₅963
+0.00%
$ 962,626 $ 823
Jan 15, 8 PM $ 0.0₅963
+0.00%
$ 962,618 $ 840
Jan 15, 7 PM $ 0.0₅963
+0.00%
$ 962,597 $ 830
Jan 15, 6 PM $ 0.0₅963
+0.00%
$ 962,581 $ 829
Jan 15, 5 PM $ 0.0₅963
+0.00%
$ 962,568 $ 838
Jan 15, 4 PM $ 0.0₅963
+0.00%
$ 962,551 $ 840
Jan 15, 3 PM $ 0.0₅963
+0.00%
$ 962,579 $ 832
Jan 15, 2 PM $ 0.0₅963
+0.00%
$ 962,564 $ 841
Jan 15, 1 PM $ 0.0₅963
+0.00%
$ 962,568 $ 843
Jan 15, 12 PM $ 0.0₅963
+0.00%
$ 962,562 $ 832
Jan 15, 11 AM $ 0.0₅963
+0.00%
$ 962,541 $ 833
Jan 15, 10 AM $ 0.0₅963
+0.00%
$ 962,568 $ 841
Jan 15, 9 AM $ 0.0₅963
+0.00%
$ 962,541 $ 829
Jan 15, 8 AM $ 0.0₅963
+0.00%
$ 962,529 $ 819
Jan 15, 7 AM $ 0.0₅963
+0.00%
$ 962,514 $ 819
Jan 15, 6 AM $ 0.0₅963
+0.43%
$ 962,508 $ 818
Jan 15, 5 AM $ 0.0₅958
+0.00%
$ 958,376 $ 816
Jan 15, 4 AM $ 0.0₅958
+0.00%
$ 958,387 $ 817
Jan 15, 3 AM $ 0.0₅958
+0.00%
$ 958,382 $ 818
Jan 15, 2 AM $ 0.0₅958
+0.00%
$ 958,376 $ 817
Jan 15, 1 AM $ 0.0₅958
+0.00%
$ 958,397 $ 815
Jan 15, 12 AM $ 0.0₅958
+0.00%
$ 958,382 $ 814
Jan 14, 11 PM $ 0.0₅958
+0.00%
$ 958,347 $ 804
Jan 14, 10 PM $ 0.0₅958
+0.00%
$ 958,353 $ 804
Jan 14, 9 PM $ 0.0₅958
+0.00%
$ 958,366 $ 805
Jan 14, 8 PM $ 0.0₅958
+0.00%
$ 958,389 $ 816
Jan 14, 7 PM $ 0.0₅958
+0.00%
$ 958,420 $ 813
Jan 14, 6 PM $ 0.0₅958
+0.00%
$ 958,405 $ 807
Jan 14, 5 PM $ 0.0₅958
+0.00%
$ 958,393 $ 807
Jan 14, 4 PM $ 0.0₅958
+0.00%
$ 958,384 $ 807
Jan 14, 3 PM $ 0.0₅958
+0.00%
$ 958,364 $ 807
Jan 14, 2 PM $ 0.0₅958
+0.00%
$ 958,338 $ 806
Jan 14, 1 PM $ 0.0₅958
+0.00%
$ 958,353 $ 805
Jan 14, 12 PM $ 0.0₅958
+0.00%
$ 958,368 $ 804
Jan 14, 11 AM $ 0.0₅958
+0.00%
$ 958,345 $ 802
Jan 14, 10 AM $ 0.0₅958
+0.00%
$ 958,345 $ 794
Jan 14, 9 AM $ 0.0₅958
+0.00%
$ 958,326 $ 796
Jan 14, 8 AM $ 0.0₅958
+0.00%
$ 958,330 $ 805
Jan 14, 7 AM $ 0.0₅958
+0.00%
$ 958,351 $ 805
Jan 14, 6 AM $ 0.0₅958
+0.00%
$ 958,355 $ 798
Jan 14, 5 AM $ 0.0₅958
+0.00%
$ 958,382 $ 809
Jan 14, 4 AM $ 0.0₅958
+0.00%
$ 958,338 $ 830
Jan 14, 3 AM $ 0.0₅958
+0.00%
$ 958,349 $ 837
Jan 14, 2 AM $ 0.0₅958
+0.00%
$ 958,343 $ 843
Jan 14, 1 AM $ 0.0₅958
+0.00%
$ 958,347 $ 856
Jan 14, 12 AM $ 0.0₅958
+0.00%
$ 958,372 $ 867
Jan 13, 11 PM $ 0.0₅958
+0.01%
$ 958,462 $ 892
Jan 13, 10 PM $ 0.0₅958
+0.00%
$ 958,387 $ 892
Jan 13, 9 PM $ 0.0₅958
+0.00%
$ 958,378 $ 901