Coynful Historical Data

COYN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0₅958
+0.00%
$ 958,378 $ 901
Jan 13, 8 PM $ 0.0₅958
+0.00%
$ 958,387 $ 912
Jan 13, 7 PM $ 0.0₅958
+0.00%
$ 958,370 $ 912
Jan 13, 6 PM $ 0.0₅958
+0.00%
$ 958,349 $ 936
Jan 13, 5 PM $ 0.0₅958
+0.00%
$ 958,322 $ 935
Jan 13, 4 PM $ 0.0₅958
+0.00%
$ 958,317 $ 949
Jan 13, 3 PM $ 0.0₅958
+0.00%
$ 958,328 $ 954
Jan 13, 2 PM $ 0.0₅958
+0.00%
$ 958,284 $ 968
Jan 13, 1 PM $ 0.0₅958
+0.00%
$ 958,311 $ 981
Jan 13, 7 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,046
Jan 13, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,055
Jan 13, 5 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,055
Jan 13, 4 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,045
Jan 13, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,027
Jan 13, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,039
Jan 13, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,037
Jan 13, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,039
Jan 12, 11 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,030
Jan 12, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,031
Jan 12, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,035
Jan 12, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,022
Jan 12, 7 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,032
Jan 12, 6 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,030
Jan 12, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,031
Jan 12, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,030
Jan 12, 3 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,027
Jan 12, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,023
Jan 12, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,006
Jan 12, 12 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,005
Jan 12, 11 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,007
Jan 12, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,018
Jan 12, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,009
Jan 12, 8 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,010
Jan 12, 7 AM $ 0.0000125
+0.00%
$ 1.25 million $ 997
Jan 12, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,024
Jan 12, 5 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,023
Jan 12, 4 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,038
Jan 12, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,053
Jan 12, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,041
Jan 12, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,041
Jan 12, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,039
Jan 11, 11 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,038
Jan 11, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,037
Jan 11, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,036
Jan 11, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,047
Jan 11, 7 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,037
Jan 11, 6 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,037
Jan 11, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,056
Jan 11, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,050
Jan 11, 3 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,061