Coynful Historical Data

COYN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,041
Jan 9, 2 PM $ 0.0000125
-0.01%
$ 1.25 million $ 1,041
Jan 9, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,030
Jan 9, 12 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,027
Jan 9, 11 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,021
Jan 9, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,020
Jan 9, 9 AM $ 0.0000125
+0.01%
$ 1.25 million $ 1,019
Jan 9, 8 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,031
Jan 9, 7 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,033
Jan 9, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,023
Jan 9, 5 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,013
Jan 9, 4 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,025
Jan 9, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,013
Jan 9, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,026
Jan 9, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,026
Jan 9, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,028
Jan 8, 11 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,039
Jan 8, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,031
Jan 8, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,025
Jan 8, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,036
Jan 8, 7 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,024
Jan 8, 6 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,037
Jan 8, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,025
Jan 8, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,028
Jan 8, 3 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,039
Jan 8, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,041
Jan 8, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,041
Jan 8, 12 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,038
Jan 8, 11 AM $ 0.0000125
+0.01%
$ 1.25 million $ 1,051
Jan 8, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,054
Jan 8, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,043
Jan 8, 8 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,044
Jan 8, 7 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,028
Jan 8, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,038
Jan 8, 5 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,050
Jan 8, 4 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,047
Jan 8, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,058
Jan 8, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,044
Jan 8, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,043
Jan 8, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,030
Jan 7, 11 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,030
Jan 7, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,032
Jan 7, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,031
Jan 7, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,031
Jan 7, 7 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,042
Jan 7, 6 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,044
Jan 7, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,057
Jan 7, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,056
Jan 7, 3 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,058
Jan 7, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,057