Coynful Historical Data

COYN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,057
Jan 7, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,058
Jan 7, 12 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,057
Jan 7, 11 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,046
Jan 7, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,046
Jan 7, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,044
Jan 7, 8 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,033
Jan 7, 7 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,047
Jan 7, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,048
Jan 7, 5 AM $ 0.0000125
-0.02%
$ 1.25 million $ 1,035
Jan 7, 4 AM $ 0.0000125
+0.01%
$ 1.25 million $ 1,037
Jan 7, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,038
Jan 7, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,045
Jan 7, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,043
Jan 7, 12 AM $ 0.0000125
-0.01%
$ 1.25 million $ 1,055
Jan 6, 11 PM $ 0.0000125
-0.01%
$ 1.25 million $ 1,046
Jan 6, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,046
Jan 6, 9 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,060
Jan 6, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,061
Jan 6, 7 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,060
Jan 6, 6 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,051
Jan 6, 5 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,046
Jan 6, 4 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,045
Jan 6, 3 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,042
Jan 6, 2 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,041
Jan 6, 1 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,041
Jan 6, 12 PM $ 0.0000125
+0.00%
$ 1.25 million $ 1,043
Jan 6, 11 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,040
Jan 6, 10 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,041
Jan 6, 9 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,043
Jan 6, 8 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,035
Jan 6, 7 AM $ 0.0000125
+0.00%
$ 1.25 million $ 1,015
Jan 6, 6 AM $ 0.0000125
+0.00%
$ 1.25 million $ 996
Jan 6, 5 AM $ 0.0000125
+0.00%
$ 1.25 million $ 991
Jan 6, 4 AM $ 0.0000125
+0.00%
$ 1.25 million $ 967
Jan 6, 3 AM $ 0.0000125
+0.00%
$ 1.25 million $ 950
Jan 6, 2 AM $ 0.0000125
+0.00%
$ 1.25 million $ 933
Jan 6, 1 AM $ 0.0000125
+0.00%
$ 1.25 million $ 916
Jan 6, 12 AM $ 0.0000125
+0.00%
$ 1.25 million $ 909
Jan 5, 11 PM $ 0.0000125
+0.00%
$ 1.25 million $ 895
Jan 5, 10 PM $ 0.0000125
+0.00%
$ 1.25 million $ 885
Jan 5, 9 PM $ 0.0000125
+0.01%
$ 1.25 million $ 867
Jan 5, 8 PM $ 0.0000125
+0.00%
$ 1.25 million $ 851
Jan 5, 7 PM $ 0.0000125
-0.01%
$ 1.25 million $ 828
Jan 5, 6 PM $ 0.0000125
+0.00%
$ 1.25 million $ 823
Jan 5, 5 PM $ 0.0000125
-0.02%
$ 1.25 million $ 807
Jan 5, 4 PM $ 0.0000125
+0.02%
$ 1.25 million $ 791
Jan 5, 10 AM $ 0.0₅811
+0.00%
$ 810,947 $ 692
Jan 5, 9 AM $ 0.0₅811
+0.00%
$ 811,083 $ 701
Jan 5, 8 AM $ 0.0₅811
+0.00%
$ 811,104 $ 698