Coynful Historical Data

COYN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 5, 9 AM $ 0.0₅811
+0.00%
$ 811,083 $ 701
Jan 5, 8 AM $ 0.0₅811
+0.00%
$ 811,104 $ 698
Jan 5, 7 AM $ 0.0₅811
+0.00%
$ 811,086 $ 694
Jan 5, 6 AM $ 0.0₅811
+0.00%
$ 811,084 $ 702
Jan 5, 5 AM $ 0.0₅811
+0.00%
$ 811,095 $ 704
Jan 5, 4 AM $ 0.0₅811
+0.00%
$ 811,083 $ 712
Jan 5, 3 AM $ 0.0₅811
+0.00%
$ 811,088 $ 713
Jan 5, 2 AM $ 0.0₅811
+0.00%
$ 811,079 $ 710
Jan 5, 1 AM $ 0.0₅811
+0.00%
$ 811,086 $ 716
Jan 5, 12 AM $ 0.0₅811
+0.00%
$ 811,059 $ 705
Jan 4, 11 PM $ 0.0₅811
-0.04%
$ 811,102 $ 706
Jan 4, 10 PM $ 0.0₅811
-0.01%
$ 811,436 $ 702
Jan 4, 9 PM $ 0.0₅812
+0.00%
$ 811,536 $ 698
Jan 4, 8 PM $ 0.0₅812
+0.00%
$ 811,523 $ 702
Jan 4, 7 PM $ 0.0₅812
+0.00%
$ 811,541 $ 702
Jan 4, 6 PM $ 0.0₅812
+0.02%
$ 811,548 $ 702
Jan 4, 5 PM $ 0.0₅811
+0.00%
$ 811,369 $ 695
Jan 4, 4 PM $ 0.0₅811
+0.00%
$ 811,351 $ 696
Jan 4, 3 PM $ 0.0₅811
+0.00%
$ 811,345 $ 696
Jan 4, 2 PM $ 0.0₅811
+0.00%
$ 811,324 $ 694
Jan 4, 1 PM $ 0.0₅811
+0.00%
$ 811,339 $ 688
Jan 4, 12 PM $ 0.0₅811
+0.00%
$ 811,333 $ 697
Jan 4, 11 AM $ 0.0₅811
+0.00%
$ 811,308 $ 697
Jan 4, 10 AM $ 0.0₅811
+0.00%
$ 811,315 $ 697
Jan 4, 9 AM $ 0.0₅811
+0.00%
$ 811,341 $ 696
Jan 4, 8 AM $ 0.0₅811
+0.00%
$ 811,324 $ 704
Jan 4, 7 AM $ 0.0₅811
+0.00%
$ 811,295 $ 702
Jan 4, 6 AM $ 0.0₅811
+0.00%
$ 811,313 $ 693
Jan 4, 5 AM $ 0.0₅811
+0.00%
$ -- $ 694
Jan 4, 4 AM $ 0.0₅811
+0.02%
$ -- $ 686
Jan 4, 3 AM $ 0.0₅811
+0.00%
$ -- $ 679
Jan 4, 2 AM $ 0.0₅811
+0.00%
$ -- $ 687
Jan 4, 1 AM $ 0.0₅811
+0.00%
$ -- $ 685
Jan 4, 12 AM $ 0.0₅811
+0.00%
$ -- $ 693
Jan 3, 11 PM $ 0.0₅811
+0.00%
$ 811,258 $ 692
Jan 3, 10 PM $ 0.0₅811
+0.00%
$ 811,264 $ 682
Jan 3, 9 PM $ 0.0₅811
+0.00%
$ 811,274 $ 680
Jan 3, 8 PM $ 0.0₅811
+0.00%
$ 811,241 $ 681
Jan 3, 7 PM $ 0.0₅811
+0.00%
$ 811,254 $ 687
Jan 3, 6 PM $ 0.0₅811
-0.01%
$ 811,260 $ 684
Jan 3, 5 PM $ 0.0₅811
+0.03%
$ 811,328 $ 684
Jan 3, 4 PM $ 0.0₅811
+0.00%
$ 811,141 $ 689
Jan 3, 3 PM $ 0.0₅811
-0.02%
$ 811,093 $ 685
Jan 3, 2 PM $ 0.0₅811
+0.00%
$ 811,218 $ 687
Jan 3, 1 PM $ 0.0₅811
+0.00%
$ 811,210 $ 689
Jan 3, 12 PM $ 0.0₅811
+0.00%
$ 811,187 $ 681
Jan 3, 11 AM $ 0.0₅811
+0.00%
$ 811,175 $ 674
Jan 3, 10 AM $ 0.0₅811
+0.00%
$ 811,168 $ 675
Jan 3, 9 AM $ 0.0₅811
-0.01%
$ 811,205 $ 675
Jan 3, 8 AM $ 0.0₅811
+0.00%
$ 811,253 $ 675