Coynful Historical Data

COYN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.0₅811
-0.01%
$ 811,205 $ 675
Jan 3, 8 AM $ 0.0₅811
+0.00%
$ 811,253 $ 675
Jan 3, 7 AM $ 0.0₅811
+0.00%
$ 811,263 $ 677
Jan 3, 6 AM $ 0.0₅811
+0.00%
$ 811,258 $ 681
Jan 3, 5 AM $ 0.0₅811
-0.01%
$ 811,258 $ 678
Jan 3, 4 AM $ 0.0₅811
-0.03%
$ 811,261 $ 685
Jan 3, 3 AM $ 0.0₅811
+0.00%
$ 811,499 $ 693
Jan 3, 2 AM $ 0.0₅812
-0.01%
$ 811,503 $ 677
Jan 3, 1 AM $ 0.0₅812
+0.00%
$ 811,562 $ 686
Jan 3, 12 AM $ 0.0₅812
+0.00%
$ 811,566 $ 689
Jan 2, 11 PM $ 0.0₅812
+0.00%
$ 811,548 $ 689
Jan 2, 10 PM $ 0.0₅812
+0.02%
$ 811,548 $ 688
Jan 2, 9 PM $ 0.0₅811
+0.00%
$ 811,364 $ 685
Jan 2, 8 PM $ 0.0₅811
+0.00%
$ 811,351 $ 687
Jan 2, 7 PM $ 0.0₅811
+0.00%
$ 811,388 $ 681
Jan 2, 6 PM $ 0.0₅811
+0.00%
$ 811,375 $ 681
Jan 2, 5 PM $ 0.0₅811
+0.00%
$ 811,366 $ 680
Jan 2, 4 PM $ 0.0₅811
+0.00%
$ 811,387 $ 680
Jan 2, 3 PM $ 0.0₅811
+0.00%
$ 811,390 $ 683
Jan 2, 2 PM $ 0.0₅811
+0.00%
$ 811,362 $ 675
Jan 2, 1 PM $ 0.0₅811
+0.00%
$ 811,355 $ 683
Jan 2, 12 PM $ 0.0₅811
+0.01%
$ 811,388 $ 690
Jan 2, 11 AM $ 0.0₅811
+0.00%
$ 811,303 $ 683
Jan 2, 10 AM $ 0.0₅811
+0.00%
$ 811,256 $ 696
Jan 2, 9 AM $ 0.0₅811
+0.00%
$ 811,271 $ 696
Jan 2, 8 AM $ 0.0₅811
-0.01%
$ 811,263 $ 686
Jan 2, 7 AM $ 0.0₅811
+0.01%
$ 811,305 $ 686
Jan 2, 6 AM $ 0.0₅811
-0.01%
$ 811,258 $ 686
Jan 2, 5 AM $ 0.0₅811
+0.00%
$ 811,347 $ 693
Jan 2, 4 AM $ 0.0₅811
+0.00%
$ 811,352 $ 692
Jan 2, 3 AM $ 0.0₅811
+0.00%
$ 811,337 $ 692
Jan 2, 2 AM $ 0.0₅811
+0.00%
$ 811,339 $ 699
Jan 2, 1 AM $ 0.0₅811
+0.00%
$ 811,352 $ 692
Jan 2, 12 AM $ 0.0₅811
+0.00%
$ 811,336 $ 691
Jan 1, 11 PM $ 0.0₅811
+0.00%
$ 811,347 $ 690
Jan 1, 10 PM $ 0.0₅811
+0.00%
$ 811,349 $ 692
Jan 1, 9 PM $ 0.0₅811
+0.00%
$ 811,354 $ 692
Jan 1, 8 PM $ 0.0₅811
+0.00%
$ 811,370 $ 686
Jan 1, 7 PM $ 0.0₅811
+0.00%
$ 811,383 $ 692
Jan 1, 6 PM $ 0.0₅811
+0.00%
$ 811,381 $ 693
Jan 1, 5 PM $ 0.0₅811
+0.00%
$ 811,376 $ 693
Jan 1, 4 PM $ 0.0₅811
+0.00%
$ 811,380 $ 692
Jan 1, 3 PM $ 0.0₅811
+0.00%
$ 811,384 $ 691
Jan 1, 2 PM $ 0.0₅811
+0.00%
$ 811,346 $ 697
Jan 1, 1 PM $ 0.0₅811
+0.00%
$ 811,357 $ 697
Jan 1, 12 PM $ 0.0₅811
+0.00%
$ 811,384 $ 690
Jan 1, 11 AM $ 0.0₅811
+0.00%
$ 811,396 $ 697
Jan 1, 10 AM $ 0.0₅811
+0.00%
$ 811,383 $ 682
Jan 1, 9 AM $ 0.0₅811
+0.00%
$ 811,397 $ 682
Jan 1, 8 AM $ 0.0₅811
+0.00%
$ 811,383 $ 684