Coynful Historical Data

COYN Page 5
Download
Date Close Price change Market cap Trading volume
Oct 5, 2025 $0.0000263
+0.00%
$2.63 million $2,201
Oct 4, 2025 $0.0000263
-0.01%
$2.63 million $2,167
Oct 3, 2025 $0.0000263
+0.01%
$2.63 million $2,217
Oct 2, 2025 $0.0000263
-0.33%
$2.63 million $2,230
Oct 1, 2025 $0.0000264
+0.00%
$2.64 million $2,195
Sep 30, 2025 $0.0000264
+0.01%
$2.64 million $2,252
Sep 29, 2025 $0.0000264
-0.01%
$2.64 million $2,163
Sep 28, 2025 $0.0000264
+0.01%
$2.64 million $2,270
Sep 27, 2025 $0.0000264
-0.03%
$2.64 million $2,201
Sep 26, 2025 $0.0000264
-64.25%
$2.64 million $3,442
Sep 25, 2025 $0.0000738
+0.03%
$7.38 million $6,246
Sep 24, 2025 $0.0000738
+0.00%
$7.38 million $6,256
Sep 23, 2025 $0.0000738
+0.00%
$7.38 million $6,325
Sep 22, 2025 $0.0000738
+8.71%
$7.38 million $6,702
Sep 21, 2025 $0.0000645
-41.62%
$6.2 million $6,820
Sep 20, 2025 $0.00011
-0.28%
$11.05 million $6,820
Sep 19, 2025 $0.00011
+6.06%
$11.04 million $6,897
Sep 18, 2025 $0.00011
-0.03%
$11.05 million $7,130
Sep 17, 2025 $0.000111
-0.01%
$11.05 million $6,820
Sep 16, 2025 $0.000111
+0.23%
$11.06 million $6,665
Sep 15, 2025 $0.00011
-0.09%
$11.05 million $6,820
Sep 14, 2025 $0.00011
-0.08%
$11.04 million $6,975
Sep 13, 2025 $0.00011
-0.06%
$11.05 million $7,053
Sep 12, 2025 $0.000111
-0.06%
$11.05 million $7,130
Sep 11, 2025 $0.00011
+0.15%
$11.05 million $6,897
Download