Coynful Historical Data

COYN Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.00011
-0.28%
$ 11.05 million $ 6,820
Sep 19, 2025 $ 0.00011
+6.06%
$ 11.04 million $ 6,897
Sep 18, 2025 $ 0.00011
-0.03%
$ 11.05 million $ 7,130
Sep 17, 2025 $ 0.000111
-0.01%
$ 11.05 million $ 6,820
Sep 16, 2025 $ 0.000111
+0.23%
$ 11.06 million $ 6,665
Sep 15, 2025 $ 0.00011
-0.09%
$ 11.05 million $ 6,820
Sep 14, 2025 $ 0.00011
-0.08%
$ 11.04 million $ 6,975
Sep 13, 2025 $ 0.00011
-0.06%
$ 11.05 million $ 7,053
Sep 12, 2025 $ 0.000111
-0.06%
$ 11.05 million $ 7,130
Sep 11, 2025 $ 0.00011
+0.15%
$ 11.05 million $ 6,897
Download