Coynful Historical Data

COYN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $0.0₅826
+0.00%
$826,150 $436
Apr 14, 9 PM $0.0₅826
+0.00%
$826,185 $406
Apr 14, 8 PM $0.0₅826
-0.01%
$826,193 $375
Apr 14, 7 PM $0.0₅826
+0.00%
$826,405 $352
Apr 14, 6 PM $0.0₅826
+0.00%
$826,375 $346
Apr 14, 5 PM $0.0₅826
+0.00%
$826,393 $366
Apr 14, 4 PM $0.0₅826
+0.00%
$826,401 $385
Apr 14, 3 PM $0.0₅826
+0.00%
$826,385 $402
Apr 14, 2 PM $0.0₅826
+0.00%
$826,367 $419
Apr 14, 1 PM $0.0₅826
+0.00%
$826,401 $429
Apr 14, 7 AM $0.0000137
+0.00%
$1.37 million $475
Apr 14, 6 AM $0.0000137
+0.00%
$1.37 million $503
Apr 14, 5 AM $0.0000137
+0.00%
$1.37 million $542
Apr 14, 4 AM $0.0000137
+0.00%
$1.37 million $570
Apr 14, 3 AM $0.0000137
+0.00%
$1.37 million $606
Apr 14, 2 AM $0.0000137
+0.00%
$1.37 million $645
Apr 14, 1 AM $0.0000137
+0.00%
$1.37 million $684
Apr 14, 12 AM $0.0000137
+0.00%
$1.37 million $714
Apr 13, 11 PM $0.0000137
+0.00%
$1.37 million $752
Apr 13, 10 PM $0.0000137
+0.00%
$1.37 million $802
Apr 13, 9 PM $0.0000137
+0.00%
$1.37 million $840
Apr 13, 8 PM $0.0000137
+0.00%
$1.37 million $879
Apr 13, 2 PM $0.0000102
+0.40%
$1.02 million $884
Apr 13, 1 PM $0.0000102
+0.00%
$1.02 million $893
Apr 13, 12 PM $0.0000102
+0.00%
$1.02 million $903
Apr 13, 11 AM $0.0000102
+0.00%
$1.02 million $901
Apr 13, 10 AM $0.0000102
+0.00%
$1.02 million $910
Apr 13, 9 AM $0.0000102
+0.00%
$1.02 million $917
Apr 13, 8 AM $0.0000102
+0.00%
$1.02 million $908
Apr 13, 7 AM $0.0000102
+0.00%
$1.02 million $907
Apr 13, 6 AM $0.0000102
+0.00%
$1.02 million $906
Apr 13, 5 AM $0.0000102
+0.00%
$1.02 million $896
Apr 13, 4 AM $0.0000102
+0.00%
$1.02 million $896
Apr 13, 3 AM $0.0000102
+0.00%
$1.02 million $897
Apr 13, 2 AM $0.0000102
+0.00%
$1.02 million $897
Apr 13, 1 AM $0.0000102
+0.00%
$1.02 million $895
Apr 13, 12 AM $0.0000102
+0.00%
$1.02 million $903
Apr 12, 11 PM $0.0000102
+0.00%
$1.02 million $892
Apr 12, 10 PM $0.0000102
+0.00%
$1.02 million $881
Apr 12, 9 PM $0.0000102
+0.00%
$1.02 million $880
Apr 12, 8 PM $0.0000102
+0.00%
$1.02 million $876
Apr 12, 7 PM $0.0000102
+0.00%
$1.02 million $868
Apr 12, 6 PM $0.0000102
+0.00%
$1.02 million $869
Apr 12, 5 PM $0.0000102
+0.00%
$1.02 million $879
Apr 12, 4 PM $0.0000102
+0.00%
$1.02 million $877
Apr 12, 3 PM $0.0000102
+0.00%
$1.02 million $876
Apr 12, 2 PM $0.0000102
+0.00%
$1.02 million $884
Apr 12, 1 PM $0.0000102
+0.00%
$1.02 million $885
Apr 12, 12 PM $0.0000102
-0.01%
$1.02 million $876
Apr 12, 11 AM $0.0000102
+0.00%
$1.02 million $876