Coynful Historical Data

COYN Page 52
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.0₅812
+0.00%
$ 811,740 $ 699
Dec 26, 7 AM $ 0.0₅812
+0.00%
$ 811,714 $ 698
Dec 26, 6 AM $ 0.0₅812
+0.00%
$ 811,688 $ 698
Dec 26, 5 AM $ 0.0₅812
+0.00%
$ 811,700 $ 695
Dec 26, 4 AM $ 0.0₅812
+0.00%
$ 811,714 $ 691
Dec 26, 3 AM $ 0.0₅812
+0.00%
$ 811,708 $ 701
Dec 26, 2 AM $ 0.0₅812
+0.00%
$ 811,729 $ 693
Dec 26, 1 AM $ 0.0₅812
+0.00%
$ 811,726 $ 697
Dec 26, 12 AM $ 0.0₅812
+0.00%
$ 811,709 $ 699
Dec 25, 11 PM $ 0.0₅812
+0.00%
$ 811,727 $ 704
Dec 25, 10 PM $ 0.0₅812
+0.00%
$ 811,722 $ 692
Dec 25, 9 PM $ 0.0₅812
+0.00%
$ 811,717 $ 696
Dec 25, 8 PM $ 0.0₅812
+0.00%
$ 811,735 $ 699
Dec 25, 7 PM $ 0.0₅812
+0.00%
$ 811,722 $ 701
Dec 25, 6 PM $ 0.0₅812
+0.00%
$ 811,696 $ 698
Dec 25, 5 PM $ 0.0₅812
+0.00%
$ 811,680 $ 713
Dec 25, 4 PM $ 0.0₅812
+0.00%
$ 811,661 $ 717
Dec 25, 3 PM $ 0.0₅812
+0.00%
$ 811,667 $ 736
Dec 25, 2 PM $ 0.0₅812
+0.00%
$ 811,672 $ 747
Dec 25, 1 PM $ 0.0₅812
+0.00%
$ 811,690 $ 746
Dec 25, 12 PM $ 0.0₅812
+0.00%
$ 811,687 $ 755
Dec 25, 11 AM $ 0.0₅812
+0.00%
$ 811,690 $ 766
Dec 25, 10 AM $ 0.0₅812
+0.00%
$ 811,709 $ 776
Dec 25, 9 AM $ 0.0₅812
+0.00%
$ 811,719 $ 775
Dec 25, 8 AM $ 0.0₅812
+0.00%
$ 811,716 $ 784
Dec 25, 7 AM $ 0.0₅812
+0.01%
$ 811,706 $ 792
Dec 25, 6 AM $ 0.0₅812
+0.00%
$ 811,665 $ 797
Dec 25, 5 AM $ 0.0₅812
+0.00%
$ 811,674 $ 810
Dec 25, 4 AM $ 0.0₅812
+0.00%
$ 811,693 $ 820
Dec 25, 3 AM $ 0.0₅812
+0.00%
$ 811,675 $ 831
Dec 25, 2 AM $ 0.0₅812
+0.00%
$ 811,661 $ 828
Dec 25, 1 AM $ 0.0₅812
+0.00%
$ 811,662 $ 838
Dec 24, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 909
Dec 24, 6 PM $ 0.0000109
+0.00%
$ 1.09 million $ 921
Dec 24, 5 PM $ 0.0000109
+0.00%
$ 1.09 million $ 919
Dec 24, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 920
Dec 24, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 925
Dec 24, 2 PM $ 0.0000109
+0.00%
$ 1.09 million $ 925
Dec 24, 1 PM $ 0.0000109
+0.00%
$ 1.09 million $ 928
Dec 24, 12 PM $ 0.0000109
+0.00%
$ 1.09 million $ 928
Dec 24, 11 AM $ 0.0000109
+0.00%
$ 1.09 million $ 930
Dec 24, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 919
Dec 24, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 939
Dec 24, 8 AM $ 0.0000109
+0.00%
$ 1.09 million $ 929
Dec 24, 7 AM $ 0.0000109
+0.00%
$ 1.09 million $ 939
Dec 24, 6 AM $ 0.0000109
+0.00%
$ 1.09 million $ 947
Dec 24, 5 AM $ 0.0000109
+0.00%
$ 1.09 million $ 942
Dec 24, 4 AM $ 0.0000109
+0.00%
$ 1.09 million $ 949
Dec 24, 3 AM $ 0.0000109
+0.01%
$ 1.09 million $ 938
Dec 24, 2 AM $ 0.0000109
+0.01%
$ 1.09 million $ 949