Coynful Historical Data

COYN Page 53
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.0000109
+0.01%
$ 1.09 million $ 938
Dec 24, 2 AM $ 0.0000109
+0.01%
$ 1.09 million $ 949
Dec 24, 1 AM $ 0.0000109
+0.00%
$ 1.09 million $ 950
Dec 24, 12 AM $ 0.0000109
+0.00%
$ 1.09 million $ 942
Dec 23, 11 PM $ 0.0000109
+0.00%
$ 1.09 million $ 941
Dec 23, 10 PM $ 0.0000109
+0.00%
$ 1.09 million $ 931
Dec 23, 9 PM $ 0.0000109
+0.00%
$ 1.09 million $ 932
Dec 23, 8 PM $ 0.0000109
+0.00%
$ 1.09 million $ 931
Dec 23, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 933
Dec 23, 6 PM $ 0.0000109
+0.00%
$ 1.09 million $ 932
Dec 23, 5 PM $ 0.0000109
+0.00%
$ 1.09 million $ 924
Dec 23, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 935
Dec 23, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 936
Dec 23, 2 PM $ 0.0000109
+0.00%
$ 1.09 million $ 928
Dec 23, 1 PM $ 0.0000109
+0.00%
$ 1.09 million $ 936
Dec 23, 12 PM $ 0.0000109
+0.00%
$ 1.09 million $ 937
Dec 23, 11 AM $ 0.0000109
+0.00%
$ 1.09 million $ 925
Dec 23, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 936
Dec 23, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 928
Dec 23, 8 AM $ 0.0000109
+0.00%
$ 1.09 million $ 937
Dec 23, 7 AM $ 0.0000109
+0.00%
$ 1.09 million $ 928
Dec 23, 6 AM $ 0.0000109
+0.00%
$ 1.09 million $ 929
Dec 23, 5 AM $ 0.0000109
-0.01%
$ 1.09 million $ 919
Dec 23, 4 AM $ 0.0000109
+0.00%
$ 1.09 million $ 920
Dec 23, 3 AM $ 0.0000109
+0.00%
$ 1.09 million $ 931
Dec 23, 2 AM $ 0.0000109
+0.00%
$ 1.09 million $ 923
Dec 23, 1 AM $ 0.0000109
+0.00%
$ 1.09 million $ 930
Dec 23, 12 AM $ 0.0000109
+0.00%
$ 1.09 million $ 943
Dec 22, 11 PM $ 0.0000109
-0.01%
$ 1.09 million $ 933
Dec 22, 10 PM $ 0.0000109
+0.00%
$ 1.09 million $ 945
Dec 22, 9 PM $ 0.0000109
+0.00%
$ 1.09 million $ 945
Dec 22, 8 PM $ 0.0000109
+0.00%
$ 1.09 million $ 934
Dec 22, 7 PM $ 0.0000109
+0.00%
$ 1.09 million $ 933
Dec 22, 6 PM $ 0.0000109
+0.00%
$ 1.09 million $ 946
Dec 22, 5 PM $ 0.0000109
+0.00%
$ 1.09 million $ 938
Dec 22, 4 PM $ 0.0000109
+0.00%
$ 1.09 million $ 934
Dec 22, 3 PM $ 0.0000109
+0.00%
$ 1.09 million $ 942
Dec 22, 2 PM $ 0.0000109
+0.00%
$ 1.09 million $ 927
Dec 22, 1 PM $ 0.0000109
+0.00%
$ 1.09 million $ 933
Dec 22, 12 PM $ 0.0000109
+0.00%
$ 1.09 million $ 930
Dec 22, 11 AM $ 0.0000109
+0.00%
$ 1.09 million $ 939
Dec 22, 10 AM $ 0.0000109
+0.00%
$ 1.09 million $ 929
Dec 22, 9 AM $ 0.0000109
+0.00%
$ 1.09 million $ 929
Dec 22, 8 AM $ 0.0000109
+0.00%
$ 1.09 million $ 925
Dec 22, 7 AM $ 0.0000109
+0.00%
$ 1.09 million $ 931
Dec 22, 6 AM $ 0.0000109
+0.00%
$ 1.09 million $ 922
Dec 22, 5 AM $ 0.0000109
+0.00%
$ 1.09 million $ 933
Dec 22, 4 AM $ 0.0000109
+0.00%
$ 1.09 million $ 942
Dec 22, 3 AM $ 0.0000109
+0.00%
$ 1.09 million $ 931
Dec 22, 2 AM $ 0.0000109
+0.00%
$ 1.09 million $ 930