Coynful Historical Data

COYN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.0000109
+0.00%
$ 1.09 million $ 908
Dec 20, 1 AM $ 0.0000109
+0.00%
$ 1.09 million $ 911
Dec 20, 12 AM $ 0.0000109
-0.38%
$ 1.09 million $ 899
Dec 19, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 907
Dec 19, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 909
Dec 19, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 907
Dec 19, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 906
Dec 19, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 905
Dec 19, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Dec 19, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 19, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 19, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 19, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 19, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Dec 19, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 19, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 19, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Dec 19, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 19, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 19, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Dec 19, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 19, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Dec 19, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 19, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 926
Dec 19, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 19, 1 AM $ 0.000011
+0.01%
$ 1.1 million $ 935
Dec 19, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Dec 18, 11 PM $ 0.000011
+0.01%
$ 1.1 million $ 936
Dec 18, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 18, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 922
Dec 18, 8 PM $ 0.000011
+0.13%
$ 1.1 million $ 922
Dec 18, 7 PM $ 0.000011
+0.29%
$ 1.1 million $ 932
Dec 18, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 921
Dec 18, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 18, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 18, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 18, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 18, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 18, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 911
Dec 18, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 911
Dec 18, 10 AM $ 0.000011
-0.01%
$ 1.1 million $ 910
Dec 18, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 900
Dec 18, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 900
Dec 18, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 891
Dec 18, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 889
Dec 18, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 888
Dec 18, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 887
Dec 18, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 898
Dec 18, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 889
Dec 18, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 886