Coynful Historical Data

COYN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 886
Dec 18, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 897
Dec 17, 11 PM $ 0.000011
-0.35%
$ 1.1 million $ 896
Dec 17, 10 PM $ 0.000011
+0.35%
$ 1.1 million $ 884
Dec 17, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 896
Dec 17, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 896
Dec 17, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 896
Dec 17, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 905
Dec 17, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 904
Dec 17, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 904
Dec 17, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 906
Dec 17, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 906
Dec 17, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 906
Dec 17, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 905
Dec 17, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 903
Dec 17, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 905
Dec 17, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 905
Dec 17, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 915
Dec 17, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Dec 17, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Dec 17, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 915
Dec 17, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Dec 17, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Dec 17, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 904
Dec 17, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Dec 17, 12 AM $ 0.000011
+0.01%
$ 1.1 million $ 905
Dec 16, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 909
Dec 16, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 16, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 16, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 16, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 16, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 921
Dec 16, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 911
Dec 16, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Dec 16, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 16, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 921
Dec 16, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 16, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 16, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Dec 16, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 16, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Dec 16, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 918
Dec 16, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 16, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Dec 16, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 16, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 943
Dec 16, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Dec 16, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Dec 16, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Dec 16, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 947