Coynful Historical Data

COYN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Dec 16, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 947
Dec 15, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 15, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 15, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 936
Dec 15, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 15, 7 PM $ 0.000011
-0.02%
$ 1.1 million $ 938
Dec 15, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 940
Dec 15, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 15, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 952
Dec 15, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 951
Dec 15, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 940
Dec 15, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 953
Dec 15, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 941
Dec 15, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 15, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 15, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 947
Dec 15, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 956
Dec 15, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 958
Dec 15, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Dec 15, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 926
Dec 15, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 936
Dec 15, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 15, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 15, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Dec 15, 12 AM $ 0.000011
+0.01%
$ 1.1 million $ 943
Dec 14, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 936
Dec 14, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 14, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 14, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 14, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 14, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 14, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 922
Dec 14, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 921
Dec 14, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 14, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 14, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Dec 14, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 930
Dec 14, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Dec 14, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Dec 14, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Dec 14, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Dec 14, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 918
Dec 14, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Dec 14, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 14, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Dec 14, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Dec 14, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Dec 14, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 943
Dec 13, 11 PM $ 0.000011
-0.02%
$ 1.1 million $ 943