Coynful Historical Data

COYN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 943
Dec 13, 11 PM $ 0.000011
-0.02%
$ 1.1 million $ 943
Dec 13, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 927
Dec 13, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 931
Dec 13, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 13, 7 PM $ 0.000011
-0.01%
$ 1.1 million $ 935
Dec 13, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 13, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Dec 13, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 931
Dec 13, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 927
Dec 13, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 13, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 931
Dec 13, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 13, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 13, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 931
Dec 13, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Dec 13, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 931
Dec 13, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Dec 13, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Dec 13, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Dec 13, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 943
Dec 13, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Dec 13, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Dec 13, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 13, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 12, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Dec 12, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 12, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 12, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 12, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Dec 12, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 922
Dec 12, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 12, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 12, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 12, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 927
Dec 12, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Dec 12, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Dec 12, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 12, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Dec 12, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 925
Dec 12, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 912
Dec 12, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 902
Dec 12, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 905
Dec 12, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 897
Dec 12, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 895
Dec 12, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 895
Dec 12, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 891
Dec 12, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 903
Dec 12, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 901
Dec 11, 11 PM $ 0.000011
-0.01%
$ 1.1 million $ 903