Coynful Historical Data

COYN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.000011
-0.01%
$ 1.1 million $ 903
Dec 11, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Dec 11, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 898
Dec 11, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Dec 11, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 898
Dec 11, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 898
Dec 11, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 911
Dec 11, 4 PM $ 0.000011
+0.01%
$ 1.1 million $ 912
Dec 11, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 921
Dec 11, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Dec 11, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 908
Dec 11, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 11, 11 AM $ 0.000011
-0.01%
$ 1.1 million $ 915
Dec 11, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 901
Dec 11, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 899
Dec 11, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 911
Dec 11, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 913
Dec 11, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 903
Dec 11, 5 AM $ 0.000011
-0.01%
$ 1.1 million $ 916
Dec 11, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Dec 11, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 915
Dec 11, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Dec 11, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 902
Dec 11, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 904
Dec 10, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 914
Dec 10, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 906
Dec 10, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Dec 10, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 904
Dec 10, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 10, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 908
Dec 10, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 905
Dec 10, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 893
Dec 10, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 896
Dec 10, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 898
Dec 10, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Dec 10, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 909
Dec 10, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 901
Dec 10, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 899
Dec 10, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 900
Dec 10, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 10, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 10, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 917
Dec 10, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Dec 10, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 918
Dec 10, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 10, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 921
Dec 10, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 10, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 9, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 934
Dec 9, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 946