Coynful Historical Data

COYN Page 6
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.0₅985
+0.00%
$ 985,021 $ 852
Mar 30, 1 AM $ 0.0₅985
+0.00%
$ 985,047 $ 854
Mar 30, 12 AM $ 0.0₅985
+0.00%
$ 985,063 $ 859
Mar 29, 11 PM $ 0.0₅985
+0.00%
$ 985,061 $ 856
Mar 29, 10 PM $ 0.0₅985
+0.00%
$ 985,043 $ 854
Mar 29, 9 PM $ 0.0₅985
+0.00%
$ 985,051 $ 851
Mar 29, 8 PM $ 0.0₅985
+0.00%
$ 985,061 $ 849
Mar 29, 7 PM $ 0.0₅985
+0.00%
$ 985,055 $ 850
Mar 29, 6 PM $ 0.0₅985
+0.00%
$ 985,065 $ 851
Mar 29, 5 PM $ 0.0₅985
+0.00%
$ 985,057 $ 853
Mar 29, 4 PM $ 0.0₅985
+0.00%
$ 985,033 $ 854
Mar 29, 3 PM $ 0.0₅985
+0.00%
$ 985,082 $ 854
Mar 29, 2 PM $ 0.0₅985
+0.00%
$ 985,073 $ 852
Mar 29, 1 PM $ 0.0₅985
+0.00%
$ 985,079 $ 855
Mar 29, 12 PM $ 0.0₅985
+0.00%
$ 985,088 $ 846
Mar 29, 11 AM $ 0.0₅985
+0.00%
$ 985,084 $ 846
Mar 29, 10 AM $ 0.0₅985
+0.00%
$ 985,082 $ 846
Mar 29, 9 AM $ 0.0₅985
+0.00%
$ 985,108 $ 847
Mar 29, 8 AM $ 0.0₅985
+0.00%
$ 985,114 $ 849
Mar 29, 7 AM $ 0.0₅985
+0.00%
$ 985,100 $ 838
Mar 29, 6 AM $ 0.0₅985
+0.00%
$ 985,084 $ 838
Mar 29, 5 AM $ 0.0₅985
+0.00%
$ 985,057 $ 828
Mar 29, 4 AM $ 0.0₅985
+0.00%
$ 985,077 $ 830
Mar 29, 3 AM $ 0.0₅985
+0.00%
$ 985,120 $ 846
Mar 29, 2 AM $ 0.0₅985
+0.00%
$ 985,116 $ 841
Mar 29, 1 AM $ 0.0₅985
+0.00%
$ 985,094 $ 839
Mar 29, 12 AM $ 0.0₅985
+0.00%
$ 985,096 $ 831
Mar 28, 11 PM $ 0.0₅985
+0.00%
$ 985,092 $ 833
Mar 28, 10 PM $ 0.0₅985
+0.00%
$ 985,102 $ 841
Mar 28, 9 PM $ 0.0₅985
+0.01%
$ 985,189 $ 845
Mar 28, 8 PM $ 0.0₅985
+0.00%
$ 985,094 $ 837
Mar 28, 7 PM $ 0.0₅985
+0.00%
$ 985,063 $ 846
Mar 28, 6 PM $ 0.0₅985
+0.00%
$ 985,061 $ 844
Mar 28, 5 PM $ 0.0₅985
+0.00%
$ 985,069 $ 843
Mar 28, 4 PM $ 0.0₅985
+0.00%
$ 985,051 $ 851
Mar 28, 3 PM $ 0.0₅985
+0.00%
$ 985,069 $ 843
Mar 28, 2 PM $ 0.0₅985
+0.00%
$ 985,047 $ 855
Mar 28, 1 PM $ 0.0₅985
+0.00%
$ 985,063 $ 844
Mar 28, 12 PM $ 0.0₅985
+0.00%
$ 985,077 $ 852
Mar 28, 11 AM $ 0.0₅985
+0.00%
$ 985,067 $ 852
Mar 28, 10 AM $ 0.0₅985
+0.00%
$ 985,061 $ 851
Mar 28, 9 AM $ 0.0₅985
+0.00%
$ 985,080 $ 861
Mar 28, 8 AM $ 0.0₅985
+0.00%
$ 985,039 $ 852
Mar 28, 7 AM $ 0.0₅985
+0.00%
$ 985,041 $ 864
Mar 28, 6 AM $ 0.0₅985
+0.00%
$ 985,043 $ 866
Mar 28, 5 AM $ 0.0₅985
+0.00%
$ 985,031 $ 865
Mar 28, 4 AM $ 0.0₅985
+0.00%
$ 985,055 $ 864
Mar 28, 3 AM $ 0.0₅985
+0.00%
$ 985,077 $ 853
Mar 28, 2 AM $ 0.0₅985
+0.00%
$ 985,082 $ 852
Mar 28, 1 AM $ 0.0₅985
+0.00%
$ 985,073 $ 851