Coynful Historical Data

COYN Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 10 AM $0.0000102
+0.00%
$1.02 million $855
Apr 12, 9 AM $0.0000102
+0.00%
$1.02 million $865
Apr 12, 8 AM $0.0000102
+0.00%
$1.02 million $853
Apr 12, 7 AM $0.0000102
+0.00%
$1.02 million $847
Apr 12, 6 AM $0.0000102
+0.00%
$1.02 million $855
Apr 12, 5 AM $0.0000102
+0.00%
$1.02 million $853
Apr 12, 4 AM $0.0000102
+0.00%
$1.02 million $841
Apr 12, 3 AM $0.0000102
-0.01%
$1.02 million $847
Apr 12, 2 AM $0.0000102
+0.00%
$1.02 million $834
Apr 12, 1 AM $0.0000102
+0.00%
$1.02 million $831
Apr 12, 12 AM $0.0000102
+0.00%
$1.02 million $827
Apr 11, 11 PM $0.0000102
+0.00%
$1.02 million $835
Apr 11, 10 PM $0.0000102
+0.00%
$1.02 million $821
Apr 11, 9 PM $0.0000102
+0.00%
$1.02 million $816
Apr 11, 8 PM $0.0000102
+0.00%
$1.02 million $812
Apr 11, 7 PM $0.0000102
+0.00%
$1.02 million $811
Apr 11, 6 PM $0.0000102
+0.00%
$1.02 million $808
Apr 11, 5 PM $0.0000102
+0.00%
$1.02 million $805
Apr 11, 4 PM $0.0000102
+0.00%
$1.02 million $802
Apr 11, 10 AM $0.0₅9
+0.03%
$900,172 $748
Apr 11, 9 AM $0.0₅9
-0.02%
$899,934 $746
Apr 11, 8 AM $0.0₅9
+0.00%
$900,155 $747
Apr 11, 7 AM $0.0₅9
+0.00%
$900,166 $747
Apr 11, 6 AM $0.0₅9
+0.00%
$900,162 $745
Apr 11, 5 AM $0.0₅9
+0.00%
$900,156 $743
Apr 11, 4 AM $0.0₅9
+0.00%
$900,186 $746
Apr 11, 3 AM $0.0₅9
+0.00%
$900,201 $746
Apr 11, 2 AM $0.0₅9
+0.00%
$900,187 $747
Apr 11, 1 AM $0.0₅9
+0.00%
$900,208 $747
Apr 11, 12 AM $0.0₅9
+0.00%
$900,209 $747
Apr 10, 11 PM $0.0₅9
+0.00%
$900,211 $735
Apr 10, 10 PM $0.0₅9
+0.00%
$900,225 $739
Apr 10, 9 PM $0.0₅9
+0.00%
$900,202 $743
Apr 10, 8 PM $0.0₅9
+0.00%
$900,215 $734
Apr 10, 7 PM $0.0₅9
+0.00%
$900,220 $743
Apr 10, 6 PM $0.0₅9
+0.00%
$900,192 $741
Apr 10, 5 PM $0.0₅9
+0.00%
$900,216 $731
Apr 10, 4 PM $0.0₅9
+0.00%
$900,203 $732
Apr 10, 3 PM $0.0₅9
+0.00%
$900,219 $731
Apr 10, 2 PM $0.0₅9
+0.03%
$900,184 $735
Apr 10, 1 PM $0.0₅9
+0.00%
$899,900 $740
Apr 10, 12 PM $0.0₅9
+0.00%
$899,925 $738
Apr 10, 11 AM $0.0₅9
+0.00%
$899,929 $739
Apr 10, 10 AM $0.0₅9
-0.03%
$899,900 $739
Apr 10, 9 AM $0.0₅9
+0.02%
$900,213 $748
Apr 10, 8 AM $0.0₅9
+0.00%
$899,990 $745
Apr 10, 7 AM $0.0₅9
+0.00%
$899,984 $746
Apr 10, 6 AM $0.0₅9
+0.00%
$899,975 $746
Apr 10, 5 AM $0.0₅9
+0.00%
$899,954 $747
Apr 10, 4 AM $0.0₅9
+0.00%
$899,954 $753