Coynful Historical Data

COYN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 946
Dec 9, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 945
Dec 9, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 956
Dec 9, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 944
Dec 9, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 954
Dec 9, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 955
Dec 9, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 955
Dec 9, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 953
Dec 9, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 955
Dec 9, 1 PM $ 0.000011
-0.01%
$ 1.1 million $ 954
Dec 9, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 954
Dec 9, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 952
Dec 9, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 953
Dec 9, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 955
Dec 9, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 963
Dec 9, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 958
Dec 9, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 952
Dec 9, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 957
Dec 9, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 967
Dec 9, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 965
Dec 9, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 952
Dec 9, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 939
Dec 9, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 947
Dec 8, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 8, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 8, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 8, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 926
Dec 8, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 8, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 8, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 8, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 8, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 8, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 8, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 8, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 931
Dec 8, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 8, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 8, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Dec 8, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 8, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 8, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 8, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Dec 8, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Dec 8, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Dec 8, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 947
Dec 8, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 950
Dec 8, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 946
Dec 7, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 954
Dec 7, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 952
Dec 7, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 951