Coynful Historical Data

COYN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 949
Dec 7, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 944
Dec 7, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 943
Dec 7, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 7, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 954
Dec 7, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 953
Dec 7, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 951
Dec 7, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 952
Dec 7, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 952
Dec 7, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 951
Dec 7, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 953
Dec 7, 9 AM $ 0.000011
+0.05%
$ 1.1 million $ 953
Dec 7, 8 AM $ 0.000011
-0.02%
$ 1.1 million $ 951
Dec 7, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 949
Dec 7, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 962
Dec 7, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 961
Dec 7, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 959
Dec 7, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 960
Dec 7, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 962
Dec 7, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 948
Dec 7, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 949
Dec 6, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 944
Dec 6, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 951
Dec 6, 9 PM $ 0.000011
-0.02%
$ 1.1 million $ 953
Dec 6, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 953
Dec 6, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 954
Dec 6, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 943
Dec 6, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 955
Dec 6, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 932
Dec 6, 3 PM $ 0.0000111
-0.03%
$ 1.11 million $ 934
Dec 6, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 938
Dec 6, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 933
Dec 6, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 933
Dec 6, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 945
Dec 6, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Dec 6, 9 AM $ 0.0000111
+0.02%
$ 1.11 million $ 964
Dec 6, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 954
Dec 6, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Dec 6, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Dec 6, 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Dec 6, 4 AM $ 0.0000111
+0.00%
$ 1.11 million $ 934
Dec 6, 3 AM $ 0.0000111
+0.01%
$ 1.11 million $ 930
Dec 6, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 920
Dec 6, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 931
Dec 6, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 5, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 925
Dec 5, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 924
Dec 5, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 923
Dec 5, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 935
Dec 5, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 935