Coynful Historical Data

COYN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 939
Dec 5, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 934
Dec 5, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 946
Dec 5, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 945
Dec 5, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 933
Dec 5, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 932
Dec 5, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 923
Dec 5, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 925
Dec 5, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Dec 5, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 908
Dec 5, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 918
Dec 5, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Dec 5, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 920
Dec 5, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 5, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Dec 5, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Dec 5, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 931
Dec 5, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Dec 5, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Dec 4, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 927
Dec 4, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 937
Dec 4, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 938
Dec 4, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 936
Dec 4, 7 PM $ 0.000011
-0.01%
$ 1.1 million $ 933
Dec 4, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 939
Dec 4, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 943
Dec 4, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 941
Dec 4, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 940
Dec 4, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 941
Dec 4, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 943
Dec 4, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 953
Dec 4, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 946
Dec 4, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 946
Dec 4, 9 AM $ 0.0000111
+0.00%
$ 1.11 million $ 935
Dec 4, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 935
Dec 4, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 935
Dec 4, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 943
Dec 4, 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 940
Dec 4, 4 AM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Dec 4, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 937
Dec 4, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 937
Dec 4, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 932
Dec 4, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 930
Dec 3, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 941
Dec 3, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 940
Dec 3, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 937
Dec 3, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Dec 3, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Dec 3, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 937
Dec 3, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 919