Coynful Historical Data

COYN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 958
Dec 2, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 955
Dec 2, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 956
Dec 2, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 960
Dec 2, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 967
Dec 2, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 955
Dec 2, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 965
Dec 2, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 955
Dec 2, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 944
Dec 2, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 965
Dec 2, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 958
Dec 2, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 961
Dec 2, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 960
Dec 2, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 948
Dec 2, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 959
Dec 2, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 960
Dec 2, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 973
Dec 2, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 962
Dec 2, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 960
Dec 2, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 960
Dec 2, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 969
Dec 2, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 972
Dec 2, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 960
Dec 2, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 966
Dec 1, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 972
Dec 1, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 972
Dec 1, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 970
Dec 1, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 961
Dec 1, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 961
Dec 1, 6 PM $ 0.000011
+0.01%
$ 1.1 million $ 964
Dec 1, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 963
Dec 1, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 961
Dec 1, 3 PM $ 0.000011
+0.01%
$ 1.1 million $ 970
Dec 1, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 959
Dec 1, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 951
Dec 1, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Dec 1, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 944
Dec 1, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 946
Dec 1, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Dec 1, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 946
Dec 1, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 946
Dec 1, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 1, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 1, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Dec 1, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Dec 1, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 924
Dec 1, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Dec 1, 12 AM $ 0.000011
-0.01%
$ 1.1 million $ 923
Nov 30, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 30, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 935