Coynful Historical Data

COYN Page 65
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 30, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 30, 9 PM $ 0.000011
-0.02%
$ 1.1 million $ 927
Nov 30, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Nov 30, 7 PM $ 0.0000111
+0.01%
$ 1.11 million $ 928
Nov 30, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 937
Nov 30, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 926
Nov 30, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 940
Nov 30, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 932
Nov 30, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 943
Nov 30, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 934
Nov 30, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 935
Nov 30, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 934
Nov 30, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Nov 30, 9 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Nov 30, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Nov 30, 7 AM $ 0.0000111
-0.01%
$ 1.11 million $ 932
Nov 30, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Nov 30, 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 933
Nov 30, 4 AM $ 0.0000111
+0.00%
$ 1.11 million $ 933
Nov 30, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 932
Nov 30, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 930
Nov 30, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 930
Nov 30, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 931
Nov 29, 11 PM $ 0.0000111
-0.01%
$ 1.11 million $ 931
Nov 29, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 931
Nov 29, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 943
Nov 29, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 951
Nov 29, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 959
Nov 29, 6 PM $ 0.0000111
+0.02%
$ 1.11 million $ 959
Nov 29, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 958
Nov 29, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 955
Nov 29, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 953
Nov 29, 2 PM $ 0.0000111
+0.03%
$ 1.11 million $ 953
Nov 29, 1 PM $ 0.000011
-0.01%
$ 1.1 million $ 962
Nov 29, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 965
Nov 29, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 970
Nov 29, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 965
Nov 29, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 965
Nov 29, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 964
Nov 29, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 962
Nov 29, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 959
Nov 29, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 971
Nov 29, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 969
Nov 29, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 969
Nov 29, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 979
Nov 29, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 976
Nov 29, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 975
Nov 28, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 988
Nov 28, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 966