Coynful Historical Data

COYN Page 66
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 988
Nov 28, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 966
Nov 28, 9 PM $ 0.000011
-0.01%
$ 1.1 million $ 967
Nov 28, 8 PM $ 0.000011
-0.04%
$ 1.1 million $ 969
Nov 28, 7 PM $ 0.0000111
-0.01%
$ 1.11 million $ 948
Nov 28, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 945
Nov 28, 5 PM $ 0.0000111
+0.01%
$ 1.11 million $ 947
Nov 28, 4 PM $ 0.0000111
+0.02%
$ 1.11 million $ 948
Nov 28, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 949
Nov 28, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 936
Nov 28, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 938
Nov 28, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 944
Nov 28, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 930
Nov 28, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 929
Nov 28, 9 AM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Nov 28, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 925
Nov 28, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 925
Nov 28, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 928
Nov 28, 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 917
Nov 28, 4 AM $ 0.0000111
+0.00%
$ 1.11 million $ 918
Nov 28, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 915
Nov 28, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 910
Nov 28, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 905
Nov 28, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 904
Nov 27, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 902
Nov 27, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 915
Nov 27, 9 PM $ 0.0000111
-0.01%
$ 1.11 million $ 904
Nov 27, 8 PM $ 0.0000111
+0.01%
$ 1.11 million $ 902
Nov 27, 7 PM $ 0.0000111
-0.02%
$ 1.11 million $ 909
Nov 27, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 906
Nov 27, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 916
Nov 27, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 916
Nov 27, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 907
Nov 27, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 906
Nov 27, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 905
Nov 27, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 914
Nov 27, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 924
Nov 27, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 925
Nov 27, 9 AM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Nov 27, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 939
Nov 27, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 939
Nov 27, 6 AM $ 0.0000111
-0.03%
$ 1.11 million $ 939
Nov 27, 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 950
Nov 27, 4 AM $ 0.0000111
-0.01%
$ 1.11 million $ 938
Nov 27, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 941
Nov 27, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Nov 27, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 942
Nov 27, 12 AM $ 0.0000111
+0.03%
$ 1.11 million $ 941
Nov 26, 11 PM $ 0.0000111
+0.01%
$ 1.11 million $ 940
Nov 26, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 928