Coynful Historical Data

COYN Page 67
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0000111
+0.01%
$ 1.11 million $ 940
Nov 26, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 928
Nov 26, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 937
Nov 26, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 940
Nov 26, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 938
Nov 26, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 938
Nov 26, 5 PM $ 0.0000111
+0.01%
$ 1.11 million $ 940
Nov 26, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 939
Nov 26, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 935
Nov 26, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 935
Nov 26, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 945
Nov 26, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 936
Nov 26, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 934
Nov 26, 10 AM $ 0.0000111
+0.01%
$ 1.11 million $ 934
Nov 26, 9 AM $ 0.0000111
+0.02%
$ 1.11 million $ 934
Nov 26, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 921
Nov 26, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 932
Nov 26, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 922
Nov 26, 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 924
Nov 26, 4 AM $ 0.0000111
+0.00%
$ 1.11 million $ 934
Nov 26, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 924
Nov 26, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Nov 26, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 945
Nov 26, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 25, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 25, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 25, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 928
Nov 25, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 25, 7 PM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Nov 25, 6 PM $ 0.0000111
+0.00%
$ 1.11 million $ 926
Nov 25, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 925
Nov 25, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 937
Nov 25, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 25, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 25, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 941
Nov 25, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 25, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 25, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 25, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Nov 25, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 25, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 931
Nov 25, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 25, 5 AM $ 0.0000111
+0.00%
$ 1.1 million $ 940
Nov 25, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 936
Nov 25, 3 AM $ 0.0000111
+0.00%
$ 1.11 million $ 946
Nov 25, 2 AM $ 0.0000111
+0.00%
$ 1.11 million $ 931
Nov 25, 1 AM $ 0.0000111
+0.00%
$ 1.11 million $ 928
Nov 25, 12 AM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Nov 24, 11 PM $ 0.0000111
+0.00%
$ 1.11 million $ 937
Nov 24, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 924