Coynful Historical Data

COYN Page 68
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 PM $ 0.0000111
+0.00%
$ 1.11 million $ 924
Nov 24, 9 PM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Nov 24, 8 PM $ 0.0000111
+0.00%
$ 1.11 million $ 926
Nov 24, 7 PM $ 0.0000111
+0.01%
$ 1.11 million $ 927
Nov 24, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 24, 5 PM $ 0.0000111
+0.00%
$ 1.11 million $ 940
Nov 24, 4 PM $ 0.0000111
+0.00%
$ 1.11 million $ 938
Nov 24, 3 PM $ 0.0000111
+0.00%
$ 1.11 million $ 938
Nov 24, 2 PM $ 0.0000111
+0.00%
$ 1.11 million $ 926
Nov 24, 1 PM $ 0.0000111
+0.00%
$ 1.11 million $ 928
Nov 24, 12 PM $ 0.0000111
+0.00%
$ 1.11 million $ 918
Nov 24, 11 AM $ 0.0000111
+0.00%
$ 1.11 million $ 918
Nov 24, 10 AM $ 0.0000111
+0.00%
$ 1.11 million $ 912
Nov 24, 9 AM $ 0.0000111
+0.00%
$ 1.11 million $ 918
Nov 24, 8 AM $ 0.0000111
+0.00%
$ 1.11 million $ 917
Nov 24, 7 AM $ 0.0000111
+0.00%
$ 1.11 million $ 927
Nov 24, 6 AM $ 0.0000111
+0.00%
$ 1.11 million $ 918
Nov 24, 5 AM $ 0.0000111
+0.00%
$ 1.11 million $ 917
Nov 24, 4 AM $ 0.0000111
+0.00%
$ 1.11 million $ 918
Nov 24, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 909
Nov 24, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 24, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 24, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 23, 11 PM $ 0.000011
-0.01%
$ 1.1 million $ 922
Nov 23, 10 PM $ 0.0000111
+0.01%
$ 1.11 million $ 936
Nov 23, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 948
Nov 23, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 950
Nov 23, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 23, 6 PM $ 0.000011
-0.01%
$ 1.1 million $ 928
Nov 23, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 23, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 23, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 931
Nov 23, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 930
Nov 23, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 931
Nov 23, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 23, 11 AM $ 0.000011
+0.01%
$ 1.1 million $ 942
Nov 23, 10 AM $ 0.000011
-0.01%
$ 1.1 million $ 943
Nov 23, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 23, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 23, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Nov 23, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 23, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 23, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 23, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 23, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 23, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 23, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Nov 22, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 22, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 22, 9 PM $ 0.000011
-0.02%
$ 1.1 million $ 922