Coynful Historical Data

COYN Page 69
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 22, 9 PM $ 0.000011
-0.02%
$ 1.1 million $ 922
Nov 22, 8 PM $ 0.0000111
+0.03%
$ 1.11 million $ 919
Nov 22, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 22, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 22, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 22, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 22, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 22, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 22, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 22, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 913
Nov 22, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 913
Nov 22, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 22, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 22, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 22, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 22, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 908
Nov 22, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 908
Nov 22, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 22, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 22, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 22, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 907
Nov 22, 12 AM $ 0.000011
+0.01%
$ 1.1 million $ 916
Nov 21, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 927
Nov 21, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 21, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 21, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 21, 7 PM $ 0.000011
-0.45%
$ 1.1 million $ 930
Nov 21, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Nov 21, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 21, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 930
Nov 21, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Nov 21, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Nov 21, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Nov 21, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 955
Nov 21, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 21, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Nov 21, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Nov 21, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 21, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 931
Nov 21, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Nov 21, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 21, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 21, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 21, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 21, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 21, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 20, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 20, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 20, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 923