Coynful Historical Data

COYN Page 7
Date Close Price change Market cap Trading volume
Apr 10, 3 AM $0.0₅9
+0.00%
$899,972 $753
Apr 10, 2 AM $0.0₅9
+0.00%
$899,974 $755
Apr 10, 1 AM $0.0₅9
+0.02%
$899,964 $746
Apr 10, 12 AM $0.0₅9
+0.00%
$899,761 $745
Apr 9, 11 PM $0.0₅9
+0.01%
$899,774 $755
Apr 9, 10 PM $0.0₅9
-0.03%
$899,709 $765
Apr 9, 9 PM $0.0₅9
+0.00%
$899,950 $759
Apr 9, 8 PM $0.0₅9
+0.00%
$899,986 $765
Apr 9, 7 PM $0.0₅9
-0.01%
$900,022 $760
Apr 9, 6 PM $0.0₅9
+0.00%
$900,299 $764
Apr 9, 5 PM $0.0₅9
+0.00%
$900,326 $766
Apr 9, 4 PM $0.0₅9
+0.00%
$900,291 $765
Apr 9, 3 PM $0.0₅9
+0.00%
$900,298 $773
Apr 9, 2 PM $0.0₅9
+0.00%
$900,283 $771
Apr 9, 1 PM $0.0₅9
+0.00%
$900,255 $765
Apr 9, 12 PM $0.0₅9
+0.00%
$900,243 $766
Apr 9, 11 AM $0.0₅9
+0.01%
$900,275 $759
Apr 9, 10 AM $0.0₅9
+0.02%
$900,168 $767
Apr 9, 9 AM $0.0₅9
+0.00%
$899,993 $769
Apr 9, 8 AM $0.0₅9
+0.00%
$899,988 $761
Apr 9, 7 AM $0.0₅9
+0.00%
$900,001 $761
Apr 9, 6 AM $0.0₅9
+0.00%
$900,004 $768
Apr 9, 5 AM $0.0₅9
+0.00%
$900,009 $758
Apr 9, 4 AM $0.0₅9
+0.02%
$900,002 $758
Apr 9, 3 AM $0.0₅9
+0.00%
$899,803 $758
Apr 9, 2 AM $0.0₅9
+0.00%
$899,782 $757
Apr 9, 1 AM $0.0₅9
+0.00%
$899,785 $766
Apr 9, 12 AM $0.0₅9
+0.00%
$899,787 $766
Apr 8, 11 PM $0.0₅9
+0.00%
$899,773 $767
Apr 8, 10 PM $0.0₅9
+0.00%
$899,779 $760
Apr 8, 9 PM $0.0₅9
+0.00%
$899,792 $761
Apr 8, 8 PM $0.0₅9
+0.00%
$899,789 $762
Apr 8, 7 PM $0.0₅9
+0.00%
$899,793 $751
Apr 8, 6 PM $0.0₅9
+0.00%
$899,796 $759
Apr 8, 5 PM $0.0₅9
+0.00%
$899,774 $760
Apr 8, 4 PM $0.0₅9
+0.00%
$899,733 $760
Apr 8, 3 PM $0.0₅9
+0.00%
$899,740 $754
Apr 8, 2 PM $0.0₅9
+0.00%
$899,744 $756
Apr 8, 1 PM $0.0₅9
+0.00%
$899,725 $773
Apr 8, 12 PM $0.0₅9
+0.00%
$899,700 $764
Apr 8, 11 AM $0.0₅9
+0.00%
$899,704 $772
Apr 8, 10 AM $0.0₅9
+0.00%
$899,697 $772
Apr 8, 9 AM $0.0₅9
+0.00%
$899,672 $770
Apr 8, 8 AM $0.0₅9
+0.02%
$899,650 $771
Apr 8, 7 AM $0.0₅899
+0.00%
$899,468 $771
Apr 8, 6 AM $0.0₅899
+0.00%
$899,457 $771
Apr 8, 5 AM $0.0₅899
+0.02%
$899,422 $781
Apr 8, 4 AM $0.0₅899
+0.00%
$899,222 $773
Apr 8, 3 AM $0.0₅899
+0.00%
$899,212 $773
Apr 8, 2 AM $0.0₅899
+0.02%
$899,242 $777