Coynful Historical Data

COYN Page 7
Date Close Price change Market cap Trading volume
Mar 28, 2 AM $ 0.0₅985
+0.00%
$ 985,082 $ 852
Mar 28, 1 AM $ 0.0₅985
+0.00%
$ 985,073 $ 851
Mar 28, 12 AM $ 0.0₅985
+0.00%
$ 985,077 $ 852
Mar 27, 11 PM $ 0.0₅985
+0.00%
$ 985,077 $ 854
Mar 27, 10 PM $ 0.0₅985
+0.00%
$ 985,067 $ 845
Mar 27, 9 PM $ 0.0₅985
+0.00%
$ 985,067 $ 834
Mar 27, 8 PM $ 0.0₅985
+0.00%
$ 985,053 $ 842
Mar 27, 7 PM $ 0.0₅985
+0.00%
$ 985,033 $ 841
Mar 27, 6 PM $ 0.0₅985
+0.00%
$ 985,002 $ 839
Mar 27, 5 PM $ 0.0₅985
+0.00%
$ 985,021 $ 840
Mar 27, 4 PM $ 0.0₅985
+0.00%
$ 984,998 $ 831
Mar 27, 3 PM $ 0.0₅985
+0.00%
$ 984,968 $ 829
Mar 27, 2 PM $ 0.0₅985
+0.00%
$ 984,968 $ 818
Mar 27, 1 PM $ 0.0₅985
+0.00%
$ 984,986 $ 826
Mar 27, 12 PM $ 0.0₅985
+0.00%
$ 984,986 $ 825
Mar 27, 11 AM $ 0.0₅985
+0.00%
$ 985,002 $ 813
Mar 27, 10 AM $ 0.0₅985
+0.00%
$ 984,998 $ 816
Mar 27, 9 AM $ 0.0₅985
+0.00%
$ 984,966 $ 806
Mar 27, 8 AM $ 0.0₅985
+0.00%
$ 984,974 $ 814
Mar 27, 7 AM $ 0.0₅985
+0.00%
$ 984,990 $ 812
Mar 27, 6 AM $ 0.0₅985
+0.00%
$ 984,962 $ 802
Mar 27, 5 AM $ 0.0₅985
+0.00%
$ 984,970 $ 818
Mar 27, 4 AM $ 0.0₅985
+0.00%
$ 984,966 $ 814
Mar 27, 3 AM $ 0.0₅985
+0.00%
$ 984,939 $ 814
Mar 27, 2 AM $ 0.0₅985
+0.00%
$ 984,952 $ 822
Mar 27, 1 AM $ 0.0₅985
+0.00%
$ 984,974 $ 817
Mar 27, 12 AM $ 0.0₅985
+0.00%
$ 984,974 $ 814
Mar 26, 11 PM $ 0.0₅985
+0.00%
$ 984,980 $ 813
Mar 26, 10 PM $ 0.0₅985
+0.00%
$ 984,972 $ 823
Mar 26, 9 PM $ 0.0₅985
+0.00%
$ 984,984 $ 823
Mar 26, 8 PM $ 0.0₅985
+0.00%
$ 984,978 $ 824
Mar 26, 7 PM $ 0.0₅985
+0.00%
$ 984,980 $ 817
Mar 26, 6 PM $ 0.0₅985
+0.00%
$ 984,996 $ 817
Mar 26, 5 PM $ 0.0₅985
+0.00%
$ 985,002 $ 829
Mar 26, 4 PM $ 0.0₅985
+0.00%
$ 984,996 $ 828
Mar 26, 3 PM $ 0.0₅985
+0.00%
$ 984,974 $ 829
Mar 26, 2 PM $ 0.0₅985
+0.00%
$ 984,956 $ 832
Mar 26, 1 PM $ 0.0₅985
+0.00%
$ 984,962 $ 835
Mar 26, 12 PM $ 0.0₅985
+0.00%
$ 984,976 $ 842
Mar 26, 11 AM $ 0.0₅985
+0.00%
$ 984,943 $ 844
Mar 26, 10 AM $ 0.0₅985
+0.00%
$ 984,947 $ 845
Mar 26, 9 AM $ 0.0₅985
+0.00%
$ 984,943 $ 844
Mar 26, 8 AM $ 0.0₅985
+0.00%
$ 984,939 $ 843
Mar 26, 7 AM $ 0.0₅985
+0.00%
$ 984,937 $ 834
Mar 26, 6 AM $ 0.0₅985
+0.00%
$ 984,901 $ 842
Mar 26, 5 AM $ 0.0₅985
+0.00%
$ 984,915 $ 830
Mar 26, 4 AM $ 0.0₅985
+0.00%
$ 984,882 $ 830
Mar 26, 3 AM $ 0.0₅985
+0.00%
$ 984,921 $ 832
Mar 26, 2 AM $ 0.0₅985
+0.00%
$ 984,880 $ 832
Mar 26, 1 AM $ 0.0₅985
+0.00%
$ 984,860 $ 840