Coynful Historical Data

COYN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 949
Nov 18, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 946
Nov 18, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 945
Nov 18, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 945
Nov 18, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 934
Nov 18, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 18, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 18, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 927
Nov 18, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 18, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 18, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 18, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 18, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 18, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 18, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 18, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 18, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 18, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 18, 3 AM $ 0.000011
-0.01%
$ 1.1 million $ 939
Nov 18, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 18, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 18, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 17, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 921
Nov 17, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 17, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 17, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 17, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 915
Nov 17, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 17, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 17, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 17, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 17, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 17, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 930
Nov 17, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 17, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 17, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 921
Nov 17, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 17, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Nov 17, 7 AM $ 0.000011
+0.01%
$ 1.1 million $ 933
Nov 17, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 17, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 17, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 945
Nov 17, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Nov 17, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 17, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 950
Nov 17, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 16, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 16, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 16, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 946
Nov 16, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 939