Coynful Historical Data

COYN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 946
Nov 16, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 16, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Nov 16, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 16, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 16, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 932
Nov 16, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 16, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 927
Nov 16, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 16, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 16, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 16, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 16, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Nov 16, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Nov 16, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 16, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 16, 5 AM $ 0.000011
+0.02%
$ 1.1 million $ 940
Nov 16, 4 AM $ 0.000011
-0.02%
$ 1.1 million $ 928
Nov 16, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 16, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 16, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 16, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 15, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 15, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 15, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 15, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 15, 7 PM $ 0.000011
-0.04%
$ 1.1 million $ 914
Nov 15, 6 PM $ 0.000011
-0.01%
$ 1.1 million $ 916
Nov 15, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 15, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 915
Nov 15, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 15, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 915
Nov 15, 1 PM $ 0.000011
-0.02%
$ 1.1 million $ 917
Nov 15, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 15, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 915
Nov 15, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 912
Nov 15, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 913
Nov 15, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 906
Nov 15, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 910
Nov 15, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 906
Nov 15, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 904
Nov 15, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 907
Nov 15, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 906
Nov 15, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 899
Nov 15, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 890
Nov 15, 12 AM $ 0.000011
-0.01%
$ 1.1 million $ 901
Nov 14, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 902
Nov 14, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 892
Nov 14, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 892
Nov 14, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 900