Coynful Historical Data

COYN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 892
Nov 14, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 900
Nov 14, 7 PM $ 0.000011
-0.02%
$ 1.1 million $ 910
Nov 14, 6 PM $ 0.000011
+0.01%
$ 1.1 million $ 911
Nov 14, 5 PM $ 0.000011
+0.02%
$ 1.1 million $ 914
Nov 14, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 14, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 14, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 915
Nov 14, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 14, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 14, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 14, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 14, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Nov 14, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 936
Nov 14, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 14, 6 AM $ 0.000011
+0.02%
$ 1.1 million $ 929
Nov 14, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 931
Nov 14, 4 AM $ 0.000011
+0.02%
$ 1.1 million $ 930
Nov 14, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Nov 14, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 14, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 950
Nov 14, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 950
Nov 13, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 13, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 13, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 13, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 13, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 927
Nov 13, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 13, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 13, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 13, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 13, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 13, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 13, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 13, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 910
Nov 13, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 908
Nov 13, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 900
Nov 13, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 892
Nov 13, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 901
Nov 13, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 892
Nov 13, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 891
Nov 13, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 891
Nov 13, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 894
Nov 13, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 902
Nov 13, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 901
Nov 13, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 902
Nov 12, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 912
Nov 12, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 899
Nov 12, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 907
Nov 12, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 897