Coynful Historical Data

COYN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 897
Nov 12, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 911
Nov 12, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 899
Nov 12, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 12, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 906
Nov 12, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 12, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 909
Nov 12, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 12, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 911
Nov 12, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 12, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 911
Nov 12, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 12, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 12, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 12, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 12, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 12, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 12, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 912
Nov 12, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 12, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 901
Nov 12, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 915
Nov 11, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 906
Nov 11, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 908
Nov 11, 9 PM $ 0.000011
+0.02%
$ 1.1 million $ 907
Nov 11, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 11, 7 PM $ 0.000011
+0.02%
$ 1.1 million $ 917
Nov 11, 6 PM $ 0.000011
+0.01%
$ 1.1 million $ 925
Nov 11, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 11, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 11, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 921
Nov 11, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 11, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 11, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 11, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 927
Nov 11, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Nov 11, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 11, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 11, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 938
Nov 11, 6 AM $ 0.000011
-0.03%
$ 1.1 million $ 930
Nov 11, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 11, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 927
Nov 11, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 11, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 11, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 11, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 10, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 10, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 10, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 10, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 10, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 911