Coynful Historical Data

COYN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 905
Nov 10, 5 PM $ 0.000011
-0.01%
$ 1.1 million $ 907
Nov 10, 4 PM $ 0.000011
+0.04%
$ 1.1 million $ 906
Nov 10, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 907
Nov 10, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 908
Nov 10, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 10, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 10, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 10, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 10, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 10, 8 AM $ 0.000011
+0.02%
$ 1.1 million $ 920
Nov 10, 7 AM $ 0.000011
-0.01%
$ 1.1 million $ 924
Nov 10, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 10, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 926
Nov 10, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 10, 3 AM $ 0.000011
-0.02%
$ 1.1 million $ 930
Nov 10, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 10, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Nov 10, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 921
Nov 9, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 930
Nov 9, 10 PM $ 0.000011
-0.02%
$ 1.1 million $ 942
Nov 9, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 934
Nov 9, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 9, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 947
Nov 9, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 943
Nov 9, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 9, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 946
Nov 9, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 924
Nov 9, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 9, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 9, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 905
Nov 9, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 911
Nov 9, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 898
Nov 9, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 906
Nov 9, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 907
Nov 9, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 907
Nov 9, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 9, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 911
Nov 9, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 921
Nov 9, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 9, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 906
Nov 9, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 899
Nov 9, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 904
Nov 8, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 895
Nov 8, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 893
Nov 8, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 903
Nov 8, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 892
Nov 8, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 890
Nov 8, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 895
Nov 8, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 899