Coynful Historical Data

COYN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 895
Nov 8, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 899
Nov 8, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 896
Nov 8, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 897
Nov 8, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 898
Nov 8, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 890
Nov 8, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 892
Nov 8, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 903
Nov 8, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 915
Nov 8, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 907
Nov 8, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 905
Nov 8, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 905
Nov 8, 6 AM $ 0.000011
+0.01%
$ 1.1 million $ 904
Nov 8, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 898
Nov 8, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 898
Nov 8, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 898
Nov 8, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 908
Nov 8, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 908
Nov 8, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 918
Nov 7, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 925
Nov 7, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 7, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 911
Nov 7, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 912
Nov 7, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 913
Nov 7, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 7, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 916
Nov 7, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 908
Nov 7, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 7, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 917
Nov 7, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 928
Nov 7, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 7, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 930
Nov 7, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 929
Nov 7, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 940
Nov 7, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 941
Nov 7, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 931
Nov 7, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 932
Nov 7, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 939
Nov 7, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 7, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 947
Nov 7, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 948
Nov 7, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 948
Nov 7, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 937
Nov 6, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 936
Nov 6, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 942
Nov 6, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 945
Nov 6, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 944
Nov 6, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 946
Nov 6, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 943
Nov 6, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 947