Coynful Historical Data

COYN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 947
Nov 6, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 956
Nov 6, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 946
Nov 6, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 948
Nov 6, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 948
Nov 6, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 936
Nov 6, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 935
Nov 6, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Nov 6, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 934
Nov 6, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 933
Nov 6, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 921
Nov 6, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 921
Nov 6, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 922
Nov 6, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 919
Nov 6, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 6, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 911
Nov 6, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 913
Nov 6, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 914
Nov 5, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Nov 5, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Nov 5, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 910
Nov 5, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 923
Nov 5, 7 PM $ 0.000011
+0.00%
$ 1.1 million $ 921
Nov 5, 6 PM $ 0.000011
+0.00%
$ 1.1 million $ 912
Nov 5, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 889
Nov 5, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 864
Nov 5, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 848
Nov 5, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 826
Nov 5, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 798
Nov 5, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 774
Nov 5, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 756
Nov 5, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 735
Nov 5, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 719
Nov 5, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 698
Nov 5, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 685
Nov 5, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 656
Nov 5, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 633
Nov 5, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 605
Nov 5, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 583
Nov 5, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 570
Nov 5, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 545
Nov 4, 7 PM $ 0.0₅482
+0.00%
$ 481,764 $ 400
Nov 4, 6 PM $ 0.0₅482
+0.00%
$ 481,760 $ 399
Nov 4, 5 PM $ 0.0₅482
+0.00%
$ 481,738 $ 399
Nov 4, 4 PM $ 0.0₅482
+0.00%
$ 481,742 $ 399
Nov 4, 3 PM $ 0.0₅482
-0.02%
$ 481,757 $ 404
Nov 4, 2 PM $ 0.0₅482
+0.00%
$ 481,875 $ 399
Nov 4, 1 PM $ 0.0₅482
+0.00%
$ 481,876 $ 404
Nov 4, 12 PM $ 0.0₅482
+0.00%
$ 481,882 $ 399
Nov 4, 11 AM $ 0.0₅482
+0.03%
$ 481,886 $ 404