Coynful Historical Data

COYN Page 8
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $0.0₅899
-0.02%
$899,107 $781
Apr 8, 12 AM $0.0₅899
-0.01%
$899,300 $783
Apr 7, 11 PM $0.0₅899
-0.03%
$899,423 $781
Apr 7, 10 PM $0.0₅9
+0.02%
$899,672 $781
Apr 7, 9 PM $0.0₅9
+0.01%
$899,515 $781
Apr 7, 8 PM $0.0₅899
+0.00%
$899,380 $783
Apr 7, 7 PM $0.0₅899
+0.00%
$899,393 $793
Apr 7, 6 PM $0.0₅899
+0.00%
$899,389 $791
Apr 7, 5 PM $0.0₅899
+0.00%
$899,376 $782
Apr 7, 4 PM $0.0₅899
+0.00%
$899,374 $781
Apr 7, 3 PM $0.0₅899
+0.00%
$899,377 $781
Apr 7, 2 PM $0.0₅899
-0.03%
$899,362 $780
Apr 7, 1 PM $0.0₅9
+0.00%
$899,649 $761
Apr 7, 12 PM $0.0₅9
+0.00%
$899,633 $761
Apr 7, 11 AM $0.0₅9
+0.00%
$899,633 $780
Apr 7, 10 AM $0.0₅9
+0.00%
$899,639 $766
Apr 7, 9 AM $0.0₅9
+0.00%
$899,628 $773
Apr 7, 8 AM $0.0₅9
+0.00%
$899,613 $780
Apr 7, 7 AM $0.0₅9
+0.00%
$899,586 $780
Apr 7, 6 AM $0.0₅9
+0.00%
$899,595 $781
Apr 7, 5 AM $0.0₅9
+0.00%
$899,582 $782
Apr 7, 4 AM $0.0₅9
+0.00%
$899,552 $793
Apr 7, 3 AM $0.0₅9
-0.01%
$899,542 $792
Apr 7, 2 AM $0.0₅9
-0.01%
$899,610 $782
Apr 7, 1 AM $0.0₅9
+0.01%
$899,739 $774
Apr 7, 12 AM $0.0₅9
+0.00%
$899,663 $773
Apr 6, 11 PM $0.0₅9
+0.00%
$899,669 $766
Apr 6, 10 PM $0.0₅9
+0.00%
$899,683 $740
Apr 6, 9 PM $0.0₅9
+0.00%
$899,707 $744
Apr 6, 8 PM $0.0₅9
+0.00%
$899,703 $718
Apr 6, 7 PM $0.0₅9
+0.01%
$899,690 $713
Apr 6, 6 PM $0.0₅9
+0.00%
$899,646 $698
Apr 6, 5 PM $0.0₅9
+0.00%
$899,662 $709
Apr 6, 4 PM $0.0₅9
+0.00%
$899,672 $698
Apr 6, 3 PM $0.0₅9
+0.00%
$899,637 $695
Apr 6, 2 PM $0.0₅9
+0.00%
$899,649 $700
Apr 6, 1 PM $0.0₅9
+0.00%
$899,667 $696
Apr 6, 12 PM $0.0₅9
+0.00%
$899,665 $693
Apr 6, 11 AM $0.0₅9
+0.00%
$899,667 $681
Apr 6, 10 AM $0.0₅9
+0.00%
$899,667 $693
Apr 6, 9 AM $0.0₅9
+0.00%
$899,671 $705
Apr 6, 8 AM $0.0₅9
+0.00%
$899,665 $691
Apr 6, 7 AM $0.0₅9
+0.00%
$899,694 $694
Apr 6, 6 AM $0.0₅9
+0.00%
$899,653 $693
Apr 6, 5 AM $0.0₅9
+0.00%
$899,631 $690
Apr 6, 4 AM $0.0₅9
+0.00%
$899,642 $691
Apr 6, 3 AM $0.0₅9
+0.00%
$899,646 $694
Apr 6, 2 AM $0.0₅9
+0.00%
$899,628 $704
Apr 6, 1 AM $0.0₅9
+0.00%
$899,624 $715
Apr 6, 12 AM $0.0₅9
-7.54%
$899,628 $720