Coynful Historical Data

COYN Page 8
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0₅985
+0.00%
$ 984,860 $ 840
Mar 26, 12 AM $ 0.0₅985
+0.00%
$ 984,828 $ 841
Mar 25, 11 PM $ 0.0₅985
+0.00%
$ 984,795 $ 832
Mar 25, 10 PM $ 0.0₅985
+0.00%
$ 984,830 $ 830
Mar 25, 9 PM $ 0.0₅985
+0.00%
$ 984,817 $ 839
Mar 25, 8 PM $ 0.0₅985
+0.00%
$ 984,828 $ 829
Mar 25, 7 PM $ 0.0₅985
+0.00%
$ 984,828 $ 838
Mar 25, 6 PM $ 0.0₅985
+0.00%
$ 984,820 $ 830
Mar 25, 5 PM $ 0.0₅985
+0.00%
$ 984,817 $ 829
Mar 25, 4 PM $ 0.0₅985
+0.00%
$ 984,803 $ 819
Mar 25, 3 PM $ 0.0₅985
+0.00%
$ 984,822 $ 816
Mar 25, 2 PM $ 0.0₅985
+0.00%
$ 984,830 $ 830
Mar 25, 1 PM $ 0.0₅985
+0.00%
$ 984,815 $ 821
Mar 25, 12 PM $ 0.0₅985
+0.00%
$ 984,799 $ 817
Mar 25, 11 AM $ 0.0₅985
+0.00%
$ 984,757 $ 837
Mar 25, 10 AM $ 0.0₅985
+0.00%
$ 984,744 $ 831
Mar 25, 9 AM $ 0.0₅985
+0.00%
$ 984,765 $ 838
Mar 25, 8 AM $ 0.0₅985
+0.00%
$ 984,759 $ 829
Mar 25, 7 AM $ 0.0₅985
+0.00%
$ 984,748 $ 837
Mar 25, 6 AM $ 0.0₅985
+0.00%
$ 984,740 $ 836
Mar 25, 5 AM $ 0.0₅985
+0.00%
$ 984,752 $ 837
Mar 25, 4 AM $ 0.0₅985
+0.00%
$ 984,726 $ 848
Mar 25, 3 AM $ 0.0₅985
+0.00%
$ 984,728 $ 846
Mar 25, 2 AM $ 0.0₅985
+0.00%
$ 984,712 $ 847
Mar 25, 1 AM $ 0.0₅985
+0.00%
$ 984,710 $ 850
Mar 25, 12 AM $ 0.0₅985
+0.00%
$ 984,708 $ 842
Mar 24, 11 PM $ 0.0₅985
+0.00%
$ 984,708 $ 854
Mar 24, 10 PM $ 0.0₅985
+0.00%
$ 984,675 $ 844
Mar 24, 9 PM $ 0.0₅985
+0.00%
$ 984,663 $ 844
Mar 24, 8 PM $ 0.0₅985
+0.00%
$ 984,665 $ 854
Mar 24, 7 PM $ 0.0₅985
+0.00%
$ 984,681 $ 853
Mar 24, 6 PM $ 0.0₅985
+0.00%
$ 984,665 $ 853
Mar 24, 5 PM $ 0.0₅985
+0.00%
$ 984,625 $ 862
Mar 24, 4 PM $ 0.0₅985
+0.00%
$ 984,624 $ 862
Mar 24, 3 PM $ 0.0₅985
+0.00%
$ 984,625 $ 864
Mar 24, 2 PM $ 0.0₅985
+0.00%
$ 984,637 $ 853
Mar 24, 1 PM $ 0.0₅985
+0.00%
$ 984,602 $ 852
Mar 24, 12 PM $ 0.0₅985
+0.00%
$ 984,600 $ 840
Mar 24, 11 AM $ 0.0₅985
+0.00%
$ 984,618 $ 832
Mar 24, 10 AM $ 0.0₅985
+0.00%
$ 984,624 $ 821
Mar 24, 9 AM $ 0.0₅985
+0.00%
$ 984,625 $ 828
Mar 24, 8 AM $ 0.0₅985
+0.00%
$ 984,594 $ 837
Mar 24, 7 AM $ 0.0₅985
+0.00%
$ 984,616 $ 838
Mar 24, 6 AM $ 0.0₅985
+0.00%
$ 984,594 $ 840
Mar 24, 5 AM $ 0.0₅985
+0.00%
$ 984,600 $ 839
Mar 24, 4 AM $ 0.0₅985
+0.00%
$ 984,588 $ 840
Mar 24, 3 AM $ 0.0₅985
+0.00%
$ 984,562 $ 830
Mar 24, 2 AM $ 0.0₅985
+0.00%
$ 984,570 $ 830
Mar 24, 1 AM $ 0.0₅985
+0.00%
$ 984,568 $ 841
Mar 24, 12 AM $ 0.0₅985
+0.00%
$ 984,586 $ 831