Coynful Historical Data

COYN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅482
+0.00%
$ 481,732 $ 404
Nov 4, 9 AM $ 0.0₅482
+0.00%
$ 481,734 $ 401
Nov 4, 8 AM $ 0.0₅482
+0.00%
$ 481,737 $ 401
Nov 4, 7 AM $ 0.0₅482
+0.00%
$ 481,747 $ 401
Nov 4, 6 AM $ 0.0₅482
+0.00%
$ 481,752 $ 401
Nov 4, 5 AM $ 0.0₅482
+0.00%
$ 481,735 $ 400
Nov 4, 4 AM $ 0.0₅482
+0.00%
$ 481,729 $ 400
Nov 4, 3 AM $ 0.0₅482
+0.00%
$ 481,713 $ 400
Nov 4, 2 AM $ 0.0₅482
+0.00%
$ 481,712 $ 396
Nov 4, 1 AM $ 0.0₅482
+0.00%
$ 481,706 $ 403
Nov 4, 12 AM $ 0.0₅482
+0.00%
$ 481,711 $ 400
Nov 3, 11 PM $ 0.0₅482
+0.00%
$ 481,722 $ 401
Nov 3, 10 PM $ 0.0₅482
+0.00%
$ 481,712 $ 399
Nov 3, 9 PM $ 0.0₅482
+0.00%
$ 481,726 $ 404
Nov 3, 8 PM $ 0.0₅482
+0.00%
$ 481,710 $ 405
Nov 3, 7 PM $ 0.0₅482
+0.00%
$ 481,702 $ 405
Nov 3, 6 PM $ 0.0₅482
+0.00%
$ 481,710 $ 401
Nov 3, 5 PM $ 0.0₅482
+0.00%
$ 481,717 $ 402
Nov 3, 4 PM $ 0.0₅482
+0.00%
$ 481,717 $ 402
Nov 3, 3 PM $ 0.0₅482
+0.00%
$ 481,714 $ 402
Nov 3, 2 PM $ 0.0₅482
+0.00%
$ 481,719 $ 398
Nov 3, 1 PM $ 0.0₅482
+0.00%
$ 481,734 $ 403
Nov 3, 12 PM $ 0.0₅482
+0.00%
$ 481,737 $ 403
Nov 3, 11 AM $ 0.0₅482
+0.00%
$ 481,731 $ 403
Nov 3, 10 AM $ 0.0₅482
+0.00%
$ 481,728 $ 404
Nov 3, 9 AM $ 0.0₅482
+0.00%
$ 481,725 $ 407
Nov 3, 8 AM $ 0.0₅482
+0.00%
$ 481,729 $ 402
Nov 3, 7 AM $ 0.0₅482
+0.00%
$ 481,730 $ 404
Nov 3, 6 AM $ 0.0₅482
+0.00%
$ 481,752 $ 408
Nov 3, 5 AM $ 0.0₅482
+0.00%
$ 481,754 $ 414
Nov 3, 4 AM $ 0.0₅482
+0.00%
$ 481,751 $ 414
Nov 3, 3 AM $ 0.0₅482
+0.00%
$ 481,747 $ 409
Nov 3, 2 AM $ 0.0₅482
+0.00%
$ 481,747 $ 413
Nov 3, 1 AM $ 0.0₅482
+0.00%
$ 481,756 $ 404
Nov 3, 12 AM $ 0.0₅482
+0.02%
$ 481,755 $ 409
Nov 2, 11 PM $ 0.0₅482
+0.00%
$ 481,653 $ 409
Nov 2, 10 PM $ 0.0₅482
+0.02%
$ 481,699 $ 415
Nov 2, 9 PM $ 0.0₅482
+0.01%
$ 481,621 $ 409
Nov 2, 8 PM $ 0.0₅482
+0.00%
$ 481,584 $ 409
Nov 2, 7 PM $ 0.0₅482
+0.00%
$ 481,565 $ 413
Nov 2, 6 PM $ 0.0₅482
+0.00%
$ 481,565 $ 413
Nov 2, 5 PM $ 0.0₅482
+0.00%
$ 481,554 $ 403
Nov 2, 4 PM $ 0.0₅482
+0.01%
$ 481,568 $ 407
Nov 2, 3 PM $ 0.0₅482
+0.00%
$ 481,511 $ 407
Nov 2, 2 PM $ 0.0₅482
+0.00%
$ 481,508 $ 411
Nov 2, 1 PM $ 0.0₅482
+0.00%
$ 481,613 $ 412
Nov 2, 12 PM $ 0.0₅482
+0.00%
$ 481,620 $ 410
Nov 2, 11 AM $ 0.0₅482
+0.00%
$ 481,625 $ 407
Nov 2, 10 AM $ 0.0₅482
+0.00%
$ 481,606 $ 406
Nov 2, 9 AM $ 0.0₅482
+0.00%
$ 481,603 $ 407