Coynful Historical Data

COYN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.0₅482
+0.00%
$ 481,603 $ 407
Nov 2, 8 AM $ 0.0₅482
+0.00%
$ 481,601 $ 406
Nov 2, 7 AM $ 0.0₅482
+0.00%
$ 481,608 $ 407
Nov 2, 6 AM $ 0.0₅482
+0.00%
$ 481,596 $ 407
Nov 2, 5 AM $ 0.0₅482
+0.00%
$ 481,592 $ 405
Nov 2, 4 AM $ 0.0₅482
+0.00%
$ 481,588 $ 405
Nov 2, 3 AM $ 0.0₅482
+0.00%
$ 481,600 $ 409
Nov 2, 2 AM $ 0.0₅482
+0.00%
$ 481,607 $ 410
Nov 2, 1 AM $ 0.0₅482
+0.00%
$ 481,604 $ 409
Nov 2, 12 AM $ 0.0₅482
+0.00%
$ 481,608 $ 415
Nov 1, 11 PM $ 0.0₅482
+0.00%
$ 481,634 $ 410
Nov 1, 10 PM $ 0.0₅482
+0.00%
$ 481,619 $ 404
Nov 1, 9 PM $ 0.0₅482
+0.01%
$ 481,615 $ 410
Nov 1, 8 PM $ 0.0₅482
-0.01%
$ 481,569 $ 410
Nov 1, 7 PM $ 0.0₅482
+0.00%
$ 481,602 $ 405
Nov 1, 6 PM $ 0.0₅482
+0.00%
$ 481,597 $ 407
Nov 1, 5 PM $ 0.0₅482
+0.00%
$ 481,610 $ 414
Nov 1, 4 PM $ 0.0₅482
+0.00%
$ 481,612 $ 410
Nov 1, 3 PM $ 0.0₅482
+0.00%
$ 481,623 $ 410
Nov 1, 2 PM $ 0.0₅482
+0.00%
$ 481,620 $ 410
Nov 1, 1 PM $ 0.0₅482
+0.00%
$ 481,633 $ 408
Nov 1, 12 PM $ 0.0₅482
+0.00%
$ 481,633 $ 408
Nov 1, 11 AM $ 0.0₅482
+0.05%
$ 481,763 $ 413
Nov 1, 10 AM $ 0.0₅482
+0.00%
$ 481,523 $ 404
Nov 1, 9 AM $ 0.0₅482
+0.00%
$ 481,519 $ 403
Nov 1, 8 AM $ 0.0₅482
+0.00%
$ 481,516 $ 402
Nov 1, 7 AM $ 0.0₅482
+0.00%
$ 481,524 $ 404
Nov 1, 6 AM $ 0.0₅482
+0.00%
$ 481,519 $ 401
Nov 1, 5 AM $ 0.0₅482
+0.00%
$ 481,539 $ 403
Nov 1, 4 AM $ 0.0₅482
+0.00%
$ 481,537 $ 398
Nov 1, 3 AM $ 0.0₅482
+0.00%
$ 481,530 $ 399
Nov 1, 2 AM $ 0.0₅482
+0.00%
$ 481,536 $ 394
Nov 1, 1 AM $ 0.0₅482
+0.00%
$ 481,533 $ 395
Nov 1, 12 AM $ 0.0₅482
-0.25%
$ 481,526 $ 398
Oct 31, 11 PM $ 0.0₅483
+0.00%
$ 482,742 $ 392
Oct 31, 10 PM $ 0.0₅483
+0.00%
$ 482,748 $ 397
Oct 31, 9 PM $ 0.0₅483
+0.00%
$ 482,732 $ 396
Oct 31, 8 PM $ 0.0₅483
+0.00%
$ 482,727 $ 396
Oct 31, 7 PM $ 0.0₅483
+0.00%
$ 482,740 $ 402
Oct 31, 6 PM $ 0.0₅483
+0.01%
$ 482,754 $ 402
Oct 31, 5 PM $ 0.0₅483
+0.00%
$ 482,704 $ 398
Oct 31, 4 PM $ 0.0₅483
+0.00%
$ 482,697 $ 400
Oct 31, 3 PM $ 0.0₅483
+0.00%
$ 482,696 $ 398
Oct 31, 2 PM $ 0.0₅483
+0.00%
$ 482,680 $ 399
Oct 31, 1 PM $ 0.0₅483
+0.00%
$ 482,685 $ 396
Oct 31, 12 PM $ 0.0₅483
+0.00%
$ 482,676 $ 392
Oct 31, 11 AM $ 0.0₅483
+0.00%
$ 482,693 $ 391
Oct 31, 10 AM $ 0.0₅483
+0.00%
$ 482,684 $ 398
Oct 31, 9 AM $ 0.0₅483
+0.00%
$ 482,693 $ 401
Oct 31, 8 AM $ 0.0₅483
+0.00%
$ 482,685 $ 401