Coynful Historical Data

COYN Page 82
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0₅483
+0.00%
$ 482,685 $ 401
Oct 31, 7 AM $ 0.0₅483
+0.00%
$ 482,694 $ 399
Oct 31, 6 AM $ 0.0₅483
+0.00%
$ 482,687 $ 400
Oct 31, 5 AM $ 0.0₅483
+0.00%
$ 482,689 $ 400
Oct 31, 4 AM $ 0.0₅483
+0.00%
$ 482,680 $ 400
Oct 31, 3 AM $ 0.0₅483
+0.00%
$ 482,679 $ 399
Oct 31, 2 AM $ 0.0₅483
+0.00%
$ 482,682 $ 399
Oct 31, 1 AM $ 0.0₅483
+0.00%
$ 482,665 $ 403
Oct 31, 12 AM $ 0.0₅483
+0.00%
$ 482,662 $ 399
Oct 30, 11 PM $ 0.0₅483
+0.00%
$ 482,657 $ 402
Oct 30, 10 PM $ 0.0₅483
+0.00%
$ 482,671 $ 400
Oct 30, 9 PM $ 0.0₅483
+0.00%
$ 482,657 $ 401
Oct 30, 8 PM $ 0.0₅483
+0.00%
$ 482,675 $ 400
Oct 30, 7 PM $ 0.0₅483
+0.01%
$ 482,671 $ 401
Oct 30, 6 PM $ 0.0₅483
+0.00%
$ 482,641 $ 401
Oct 30, 5 PM $ 0.0₅483
+0.00%
$ 482,650 $ 402
Oct 30, 4 PM $ 0.0₅483
+0.00%
$ 482,648 $ 401
Oct 30, 3 PM $ 0.0₅483
+0.00%
$ 482,641 $ 405
Oct 30, 2 PM $ 0.0₅483
+0.00%
$ 482,644 $ 401
Oct 30, 1 PM $ 0.0₅483
+0.00%
$ 482,657 $ 404
Oct 30, 12 PM $ 0.0₅483
+0.00%
$ 482,649 $ 409
Oct 30, 11 AM $ 0.0₅483
+0.00%
$ 482,653 $ 406
Oct 30, 10 AM $ 0.0₅483
+0.00%
$ 482,644 $ 405
Oct 30, 9 AM $ 0.0₅483
+0.00%
$ 482,652 $ 405
Oct 30, 9 AM $ 0.0₅483
+0.00%
$ 482,652 $ 405
Oct 30, 9 AM $ 0.0₅483
+0.00%
$ 482,652 $ 405
Oct 30, 9 AM $ 0.0₅483
+0.00%
$ 482,652 $ 405
Oct 30, 8 AM $ 0.0₅483
+0.00%
$ 482,663 $ 405
Oct 30, 8 AM $ 0.0₅483
+0.00%
$ 482,663 $ 405
Oct 30, 8 AM $ 0.0₅483
+0.00%
$ 482,663 $ 405
Oct 30, 8 AM $ 0.0₅483
+0.00%
$ 482,663 $ 405
Oct 30, 7 AM $ 0.0₅483
+0.00%
$ 482,675 $ 400
Oct 30, 7 AM $ 0.0₅483
+0.00%
$ 482,675 $ 400
Oct 30, 7 AM $ 0.0₅483
+0.00%
$ 482,675 $ 400
Oct 30, 7 AM $ 0.0₅483
+0.00%
$ 482,675 $ 400
Oct 30, 6 AM $ 0.0₅483
+0.00%
$ 482,694 $ 401
Oct 30, 6 AM $ 0.0₅483
+0.00%
$ 482,694 $ 401
Oct 30, 6 AM $ 0.0₅483
+0.00%
$ 482,694 $ 401
Oct 30, 6 AM $ 0.0₅483
+0.00%
$ 482,694 $ 401
Oct 30, 5 AM $ 0.0₅483
+0.00%
$ 482,671 $ 402
Oct 30, 5 AM $ 0.0₅483
+0.00%
$ 482,671 $ 402
Oct 30, 5 AM $ 0.0₅483
+0.00%
$ 482,671 $ 402
Oct 30, 5 AM $ 0.0₅483
+0.00%
$ 482,671 $ 402
Oct 30, 4 AM $ 0.0₅483
+0.00%
$ 482,670 $ 400
Oct 30, 4 AM $ 0.0₅483
+0.00%
$ 482,670 $ 400
Oct 30, 4 AM $ 0.0₅483
+0.00%
$ 482,670 $ 400
Oct 30, 4 AM $ 0.0₅483
+0.00%
$ 482,670 $ 400
Oct 30, 3 AM $ 0.0₅483
+0.00%
$ 482,652 $ 395
Oct 30, 3 AM $ 0.0₅483
+0.00%
$ 482,652 $ 395
Oct 30, 3 AM $ 0.0₅483
+0.00%
$ 482,652 $ 395