Coynful Historical Data

COYN Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0₅483
+0.00%
$ 482,630 $ 394
Oct 29, 8 PM $ 0.0₅483
+0.00%
$ 482,630 $ 394
Oct 29, 7 PM $ 0.0₅483
+0.00%
$ 482,613 $ 392
Oct 29, 7 PM $ 0.0₅483
+0.00%
$ 482,613 $ 392
Oct 29, 7 PM $ 0.0₅483
+0.00%
$ 482,613 $ 392
Oct 29, 7 PM $ 0.0₅483
+0.00%
$ 482,613 $ 392
Oct 29, 6 PM $ 0.0₅483
+0.00%
$ 482,599 $ 392
Oct 29, 6 PM $ 0.0₅483
+0.00%
$ 482,599 $ 392
Oct 29, 6 PM $ 0.0₅483
+0.00%
$ 482,599 $ 392
Oct 29, 6 PM $ 0.0₅483
+0.00%
$ 482,599 $ 392
Oct 29, 5 PM $ 0.0₅483
+0.00%
$ 482,598 $ 390
Oct 29, 5 PM $ 0.0₅483
+0.00%
$ 482,598 $ 390
Oct 29, 5 PM $ 0.0₅483
+0.00%
$ 482,598 $ 390
Oct 29, 5 PM $ 0.0₅483
+0.00%
$ 482,598 $ 390
Oct 29, 4 PM $ 0.0₅483
+0.00%
$ 482,602 $ 390
Oct 29, 4 PM $ 0.0₅483
+0.00%
$ 482,602 $ 390
Oct 29, 4 PM $ 0.0₅483
+0.00%
$ 482,602 $ 390
Oct 29, 4 PM $ 0.0₅483
+0.00%
$ 482,602 $ 390
Oct 29, 3 PM $ 0.0₅483
-0.01%
$ 482,602 $ 385
Oct 29, 3 PM $ 0.0₅483
-0.01%
$ 482,602 $ 385
Oct 29, 3 PM $ 0.0₅483
-0.01%
$ 482,602 $ 385
Oct 29, 3 PM $ 0.0₅483
-0.01%
$ 482,602 $ 385
Oct 29, 2 PM $ 0.0₅483
-0.02%
$ 482,646 $ 384
Oct 29, 2 PM $ 0.0₅483
-0.02%
$ 482,646 $ 384
Oct 29, 2 PM $ 0.0₅483
-0.02%
$ 482,646 $ 384
Oct 29, 2 PM $ 0.0₅483
-0.02%
$ 482,646 $ 384
Oct 29, 1 PM $ 0.0₅483
+0.00%
$ 482,728 $ 389
Oct 29, 1 PM $ 0.0₅483
+0.00%
$ 482,728 $ 389
Oct 29, 1 PM $ 0.0₅483
+0.00%
$ 482,728 $ 389
Oct 29, 1 PM $ 0.0₅483
+0.00%
$ 482,728 $ 389
Oct 29, 12 PM $ 0.0₅483
+0.00%
$ 482,745 $ 384
Oct 29, 12 PM $ 0.0₅483
+0.00%
$ 482,745 $ 384
Oct 29, 12 PM $ 0.0₅483
+0.00%
$ 482,745 $ 384
Oct 29, 12 PM $ 0.0₅483
+0.00%
$ 482,745 $ 384
Oct 29, 11 AM $ 0.0₅483
+0.00%
$ 482,743 $ 382
Oct 29, 11 AM $ 0.0₅483
+0.00%
$ 482,743 $ 382
Oct 29, 11 AM $ 0.0₅483
+0.00%
$ 482,743 $ 382
Oct 29, 11 AM $ 0.0₅483
+0.00%
$ 482,743 $ 382
Oct 29, 10 AM $ 0.0₅483
+0.00%
$ 482,742 $ 383
Oct 29, 10 AM $ 0.0₅483
+0.00%
$ 482,742 $ 383
Oct 29, 10 AM $ 0.0₅483
+0.00%
$ 482,742 $ 383
Oct 29, 10 AM $ 0.0₅483
+0.00%
$ 482,742 $ 383
Oct 29, 9 AM $ 0.0₅483
+0.01%
$ 482,743 $ 384
Oct 29, 9 AM $ 0.0₅483
+0.01%
$ 482,743 $ 384
Oct 29, 9 AM $ 0.0₅483
+0.01%
$ 482,743 $ 384
Oct 29, 9 AM $ 0.0₅483
+0.01%
$ 482,743 $ 384
Oct 29, 8 AM $ 0.0₅483
+0.00%
$ 482,718 $ 385
Oct 29, 8 AM $ 0.0₅483
+0.00%
$ 482,718 $ 385
Oct 29, 8 AM $ 0.0₅483
+0.00%
$ 482,718 $ 385
Oct 29, 8 AM $ 0.0₅483
+0.00%
$ 482,718 $ 385