Coynful Historical Data

COYN Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.0₅483
+0.00%
$ 482,627 $ 415
Oct 28, 10 AM $ 0.0₅483
+0.00%
$ 482,620 $ 415
Oct 28, 9 AM $ 0.0₅483
+0.00%
$ 482,610 $ 410
Oct 28, 8 AM $ 0.0₅483
+0.00%
$ 482,621 $ 414
Oct 28, 7 AM $ 0.0₅483
+0.00%
$ 482,596 $ 409
Oct 28, 6 AM $ 0.0₅483
+0.00%
$ 482,600 $ 405
Oct 28, 5 AM $ 0.0₅483
+0.00%
$ 482,607 $ 400
Oct 28, 4 AM $ 0.0₅483
+0.00%
$ 482,601 $ 400
Oct 28, 3 AM $ 0.0₅483
+0.00%
$ 482,598 $ 400
Oct 28, 2 AM $ 0.0₅483
+0.00%
$ 482,591 $ 400
Oct 28, 1 AM $ 0.0₅483
+0.00%
$ 482,591 $ 395
Oct 28, 12 AM $ 0.0₅483
+0.00%
$ 482,610 $ 395
Oct 27, 11 PM $ 0.0₅483
+0.00%
$ 482,615 $ 400
Oct 27, 10 PM $ 0.0₅483
+0.00%
$ 482,611 $ 401
Oct 27, 9 PM $ 0.0₅483
+0.00%
$ 482,604 $ 407
Oct 27, 8 PM $ 0.0₅483
+0.00%
$ 482,608 $ 407
Oct 27, 7 PM $ 0.0₅483
+0.00%
$ 482,605 $ 407
Oct 27, 6 PM $ 0.0₅483
+0.00%
$ 482,612 $ 412
Oct 27, 5 PM $ 0.0₅483
+0.00%
$ 482,620 $ 412
Oct 27, 4 PM $ 0.0₅483
+0.00%
$ 482,617 $ 417
Oct 27, 3 PM $ 0.0₅483
+0.00%
$ 482,617 $ 413
Oct 27, 2 PM $ 0.0₅483
+0.00%
$ 482,623 $ 412
Oct 27, 1 PM $ 0.0₅483
+0.00%
$ 482,625 $ 413
Oct 27, 12 PM $ 0.0₅483
+0.00%
$ 482,626 $ 407
Oct 27, 11 AM $ 0.0₅483
+0.00%
$ 482,615 $ 402
Oct 27, 10 AM $ 0.0₅483
+0.00%
$ 482,610 $ 401
Oct 27, 9 AM $ 0.0₅483
+0.00%
$ 482,596 $ 407
Oct 27, 8 AM $ 0.0₅483
+0.00%
$ 482,606 $ 408
Oct 27, 7 AM $ 0.0₅483
+0.00%
$ 482,604 $ 413
Oct 27, 6 AM $ 0.0₅483
+0.00%
$ 482,606 $ 418
Oct 27, 5 AM $ 0.0₅483
+0.00%
$ 482,602 $ 417
Oct 27, 4 AM $ 0.0₅483
+0.00%
$ 482,609 $ 417
Oct 27, 3 AM $ 0.0₅483
+0.00%
$ 482,599 $ 418
Oct 27, 2 AM $ 0.0₅483
+0.00%
$ 482,586 $ 417
Oct 27, 1 AM $ 0.0₅483
+0.00%
$ 482,583 $ 423
Oct 27, 12 AM $ 0.0₅483
+0.00%
$ 482,595 $ 422
Oct 26, 11 PM $ 0.0₅483
+0.00%
$ 482,569 $ 421
Oct 26, 10 PM $ 0.0₅483
+0.00%
$ 482,580 $ 418
Oct 26, 9 PM $ 0.0₅483
+0.00%
$ 482,581 $ 410
Oct 26, 8 PM $ 0.0₅483
+0.00%
$ 482,578 $ 415
Oct 26, 7 PM $ 0.0₅483
+0.00%
$ 482,577 $ 412
Oct 26, 6 PM $ 0.0₅483
+0.00%
$ 482,585 $ 409
Oct 26, 5 PM $ 0.0₅483
+0.00%
$ 482,587 $ 419
Oct 26, 4 PM $ 0.0₅483
+0.00%
$ 482,584 $ 426
Oct 26, 3 PM $ 0.0₅483
+0.00%
$ 482,585 $ 447
Oct 26, 2 PM $ 0.0₅483
+0.00%
$ 482,607 $ 464
Oct 26, 1 PM $ 0.0₅483
+0.00%
$ 482,614 $ 478
Oct 26, 12 PM $ 0.0₅483
+0.00%
$ 482,599 $ 498
Oct 26, 11 AM $ 0.0₅483
+0.00%
$ 482,598 $ 511
Oct 26, 10 AM $ 0.0₅483
+0.00%
$ 482,600 $ 528