Coynful Historical Data

COYN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 0.0₅483
+0.00%
$ 482,593 $ 542
Oct 26, 8 AM $ 0.0₅483
+0.00%
$ 482,592 $ 567
Oct 26, 7 AM $ 0.0₅483
+0.00%
$ 482,589 $ 574
Oct 26, 6 AM $ 0.0₅481
-0.60%
$ 481,016 $ 582
Oct 26, 5 AM $ 0.0₅484
+0.00%
$ 483,912 $ 600
Oct 26, 4 AM $ 0.0₅484
+0.00%
$ 483,904 $ 616
Oct 26, 3 AM $ 0.0₅484
+0.00%
$ 483,896 $ 638
Oct 26, 2 AM $ 0.0₅484
+0.00%
$ 483,908 $ 642
Oct 26, 1 AM $ 0.0₅484
+0.00%
$ 483,917 $ 662
Oct 26, 12 AM $ 0.0₅484
+0.00%
$ 483,918 $ 679
Oct 25, 6 PM $ 0.0₅915
+0.00%
$ 915,466 $ 793
Oct 25, 5 PM $ 0.0₅916
+0.00%
$ 915,503 $ 791
Oct 25, 4 PM $ 0.0₅916
+0.00%
$ 915,503 $ 801
Oct 25, 3 PM $ 0.0₅915
+0.00%
$ 915,488 $ 799
Oct 25, 2 PM $ 0.0₅915
+0.00%
$ 915,488 $ 791
Oct 25, 1 PM $ 0.0₅915
+0.00%
$ 915,498 $ 784
Oct 25, 12 PM $ 0.0₅916
+0.00%
$ 915,538 $ 784
Oct 25, 11 AM $ 0.0₅916
+0.00%
$ 915,523 $ 782
Oct 25, 10 AM $ 0.0₅916
+0.00%
$ 915,541 $ 772
Oct 25, 9 AM $ 0.0₅916
+0.00%
$ 915,543 $ 774
Oct 25, 8 AM $ 0.0₅916
+0.00%
$ 915,572 $ 766
Oct 25, 7 AM $ 0.0₅916
+0.00%
$ 915,574 $ 775
Oct 25, 6 AM $ 0.0₅916
+0.00%
$ 915,568 $ 782
Oct 25, 5 AM $ 0.0₅916
+0.00%
$ 915,581 $ 774
Oct 25, 4 AM $ 0.0₅916
+0.00%
$ 915,581 $ 767
Oct 25, 3 AM $ 0.0₅916
+0.00%
$ 915,578 $ 774
Oct 25, 2 AM $ 0.0₅916
+0.00%
$ 915,574 $ 772
Oct 25, 1 AM $ 0.0₅916
+0.00%
$ 915,570 $ 784
Oct 25, 12 AM $ 0.0₅916
+0.00%
$ 915,563 $ 775
Oct 24, 11 PM $ 0.0₅916
+0.00%
$ 915,568 $ 776
Oct 24, 10 PM $ 0.0₅916
+0.00%
$ 915,550 $ 784
Oct 24, 9 PM $ 0.0₅916
+0.00%
$ 915,541 $ 784
Oct 24, 8 PM $ 0.0₅916
+0.00%
$ 915,539 $ 784
Oct 24, 7 PM $ 0.0₅916
+0.00%
$ 915,543 $ 781
Oct 24, 6 PM $ 0.0₅916
+0.00%
$ 915,532 $ 776
Oct 24, 5 PM $ 0.0₅916
-0.01%
$ 915,541 $ 772
Oct 24, 4 PM $ 0.0₅916
+0.00%
$ 915,593 $ 774
Oct 24, 3 PM $ 0.0₅916
+0.00%
$ 915,588 $ 770
Oct 24, 2 PM $ 0.0₅916
+0.00%
$ 915,603 $ 775
Oct 24, 1 PM $ 0.0₅916
+0.00%
$ 915,610 $ 783
Oct 24, 12 PM $ 0.0₅916
+0.00%
$ 915,595 $ 776
Oct 24, 11 AM $ 0.0₅916
-0.02%
$ 915,598 $ 785
Oct 24, 10 AM $ 0.0₅916
+0.00%
$ 915,752 $ 795
Oct 24, 9 AM $ 0.0₅916
+0.00%
$ 915,784 $ 791
Oct 24, 8 AM $ 0.0₅916
+0.00%
$ 915,808 $ 786
Oct 24, 7 AM $ 0.0₅916
+0.00%
$ 915,828 $ 788
Oct 24, 6 AM $ 0.0₅916
+0.00%
$ 915,821 $ 785
Oct 24, 5 AM $ 0.0₅916
+0.00%
$ 915,823 $ 784
Oct 24, 4 AM $ 0.0₅916
+0.00%
$ 915,839 $ 773
Oct 24, 3 AM $ 0.0₅916
+0.01%
$ 915,847 $ 775