Coynful Historical Data

COYN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 0.0₅916
+0.00%
$ 915,839 $ 773
Oct 24, 3 AM $ 0.0₅916
+0.01%
$ 915,847 $ 775
Oct 24, 2 AM $ 0.0₅916
+0.00%
$ 915,762 $ 776
Oct 24, 1 AM $ 0.0₅916
+0.00%
$ 915,722 $ 764
Oct 24, 12 AM $ 0.0₅916
+0.00%
$ 915,748 $ 773
Oct 23, 11 PM $ 0.0₅916
+0.00%
$ 915,715 $ 765
Oct 23, 10 PM $ 0.0₅916
+0.00%
$ 915,735 $ 763
Oct 23, 9 PM $ 0.0₅916
+0.00%
$ 915,693 $ 762
Oct 23, 8 PM $ 0.0₅916
+0.00%
$ 915,685 $ 762
Oct 23, 7 PM $ 0.0₅916
+0.00%
$ 915,707 $ 761
Oct 23, 6 PM $ 0.0₅916
+0.00%
$ 915,693 $ 760
Oct 23, 5 PM $ 0.0₅916
+0.00%
$ 915,726 $ 767
Oct 23, 4 PM $ 0.0₅916
+0.00%
$ 915,728 $ 761
Oct 23, 3 PM $ 0.0₅916
+0.00%
$ 915,729 $ 758
Oct 23, 2 PM $ 0.0₅916
+0.00%
$ 915,750 $ 757
Oct 23, 1 PM $ 0.0₅916
+0.00%
$ 915,753 $ 758
Oct 23, 12 PM $ 0.0₅916
+0.00%
$ 915,779 $ 767
Oct 23, 11 AM $ 0.0₅916
+0.00%
$ 915,775 $ 769
Oct 23, 10 AM $ 0.0₅916
+0.00%
$ 915,779 $ 763
Oct 23, 9 AM $ 0.0₅916
+0.00%
$ 915,794 $ 762
Oct 23, 8 AM $ 0.0₅916
+0.00%
$ 915,783 $ 771
Oct 23, 7 AM $ 0.0₅916
+0.00%
$ 915,784 $ 768
Oct 23, 6 AM $ 0.0₅916
+0.00%
$ 915,764 $ 770
Oct 23, 5 AM $ 0.0₅916
+0.00%
$ 915,775 $ 771
Oct 23, 4 AM $ 0.0₅916
+0.00%
$ 915,764 $ 778
Oct 23, 3 AM $ 0.0₅916
+0.00%
$ 915,766 $ 778
Oct 23, 2 AM $ 0.0₅916
+0.00%
$ 915,783 $ 786
Oct 23, 1 AM $ 0.0₅916
+0.00%
$ 915,783 $ 786
Oct 23, 12 AM $ 0.0₅916
+0.00%
$ 915,786 $ 780
Oct 22, 11 PM $ 0.0₅916
+0.00%
$ 915,761 $ 784
Oct 22, 10 PM $ 0.0₅916
+0.00%
$ 915,783 $ 782
Oct 22, 9 PM $ 0.0₅916
+0.00%
$ 915,764 $ 792
Oct 22, 8 PM $ 0.0₅916
+0.00%
$ 915,786 $ 783
Oct 22, 7 PM $ 0.0₅916
-0.01%
$ 915,788 $ 775
Oct 22, 6 PM $ 0.0₅916
+0.00%
$ 915,869 $ 767
Oct 22, 5 PM $ 0.0₅916
+0.00%
$ 915,861 $ 768
Oct 22, 4 PM $ 0.0₅916
+0.00%
$ 915,856 $ 758
Oct 22, 3 PM $ 0.0₅916
+0.00%
$ 915,869 $ 758
Oct 22, 2 PM $ 0.0₅916
+0.00%
$ 915,864 $ 775
Oct 22, 1 PM $ 0.0₅916
+0.00%
$ 915,868 $ 766
Oct 22, 12 PM $ 0.0₅916
+0.00%
$ 915,858 $ 765
Oct 22, 11 AM $ 0.0₅916
+0.00%
$ 915,849 $ 764
Oct 22, 10 AM $ 0.0₅916
+0.00%
$ 915,858 $ 761
Oct 22, 9 AM $ 0.0₅916
-0.02%
$ 915,862 $ 761
Oct 22, 8 AM $ 0.0₅916
+0.00%
$ 916,067 $ 757
Oct 22, 7 AM $ 0.0₅916
+0.00%
$ 916,091 $ 763
Oct 22, 6 AM $ 0.0₅916
+0.00%
$ 916,083 $ 755
Oct 22, 5 AM $ 0.0₅916
+0.00%
$ 916,085 $ 754
Oct 22, 4 AM $ 0.0₅916
+0.00%
$ 916,085 $ 764
Oct 22, 3 AM $ 0.0₅916
+0.00%
$ 916,093 $ 760