Coynful Historical Data

COYN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 AM $ 0.0₅914
+0.00%
$ 914,476 $ 773
Oct 18, 2 AM $ 0.0₅914
+0.00%
$ 914,483 $ 773
Oct 18, 1 AM $ 0.0₅914
+0.00%
$ 914,463 $ 764
Oct 18, 12 AM $ 0.0₅914
+0.00%
$ 914,485 $ 773
Oct 17, 11 PM $ 0.0₅914
+0.00%
$ 914,478 $ 765
Oct 17, 10 PM $ 0.0₅914
+0.00%
$ 914,500 $ 764
Oct 17, 9 PM $ 0.0₅914
+0.00%
$ 914,485 $ 756
Oct 17, 8 PM $ 0.0₅914
+0.00%
$ 914,450 $ 765
Oct 17, 7 PM $ 0.0₅914
+0.00%
$ 914,481 $ 766
Oct 17, 6 PM $ 0.0₅914
-0.01%
$ 914,459 $ 769
Oct 17, 5 PM $ 0.0₅914
+0.00%
$ 914,426 $ 776
Oct 17, 4 PM $ 0.0₅914
+0.00%
$ 914,428 $ 759
Oct 17, 3 PM $ 0.0₅914
+0.00%
$ 914,430 $ 769
Oct 17, 2 PM $ 0.0₅914
+0.00%
$ 914,441 $ 769
Oct 17, 1 PM $ 0.0₅914
+0.00%
$ 914,412 $ 768
Oct 17, 12 PM $ 0.0₅914
+0.00%
$ 914,437 $ 767
Oct 17, 11 AM $ 0.0₅914
+0.00%
$ 914,454 $ 768
Oct 17, 10 AM $ 0.0₅914
+0.00%
$ 914,430 $ 767
Oct 17, 9 AM $ 0.0₅914
+0.00%
$ 914,430 $ 775
Oct 17, 8 AM $ 0.0₅914
+0.00%
$ 914,459 $ 774
Oct 17, 7 AM $ 0.0₅914
+0.00%
$ 914,443 $ 774
Oct 17, 6 AM $ 0.0₅914
+0.00%
$ 914,439 $ 775
Oct 17, 5 AM $ 0.0₅914
+0.00%
$ 914,458 $ 786
Oct 17, 4 AM $ 0.0₅914
+0.00%
$ 914,436 $ 767
Oct 17, 3 AM $ 0.0₅914
+0.00%
$ 914,403 $ 768
Oct 17, 2 AM $ 0.0₅914
+0.00%
$ 914,377 $ 768
Oct 17, 1 AM $ 0.0₅914
+0.00%
$ 914,394 $ 779
Oct 17, 12 AM $ 0.0₅914
+0.00%
$ 914,377 $ 777
Oct 16, 11 PM $ 0.0₅914
+0.00%
$ 914,379 $ 786
Oct 16, 10 PM $ 0.0₅914
+0.00%
$ 914,352 $ 778
Oct 16, 9 PM $ 0.0₅914
+0.00%
$ 914,328 $ 786
Oct 16, 8 PM $ 0.0₅914
+0.00%
$ 914,320 $ 777
Oct 16, 7 PM $ 0.0₅914
-0.01%
$ 914,309 $ 786
Oct 16, 6 PM $ 0.0₅914
+0.00%
$ 914,364 $ 786
Oct 16, 5 PM $ 0.0₅914
+0.00%
$ 914,359 $ 778
Oct 16, 4 PM $ 0.0₅914
+0.00%
$ 914,370 $ 785
Oct 16, 3 PM $ 0.0₅914
-0.01%
$ 914,372 $ 773
Oct 16, 2 PM $ 0.0₅914
+0.00%
$ 914,362 $ 780
Oct 16, 1 PM $ 0.0₅914
+0.00%
$ 914,359 $ 772
Oct 16, 12 PM $ 0.0₅914
+0.00%
$ 914,377 $ 765
Oct 16, 11 AM $ 0.0₅914
+0.00%
$ 914,368 $ 764
Oct 16, 10 AM $ 0.0₅914
+0.00%
$ 914,373 $ 763
Oct 16, 9 AM $ 0.0₅914
+0.00%
$ 914,355 $ 762
Oct 16, 8 AM $ 0.0₅914
+0.00%
$ 914,326 $ 758
Oct 16, 7 AM $ 0.0₅914
+0.00%
$ 914,306 $ 764
Oct 16, 6 AM $ 0.0₅914
+0.00%
$ 914,286 $ 759
Oct 16, 5 AM $ 0.0₅914
+0.00%
$ 914,295 $ 757
Oct 16, 4 AM $ 0.0₅914
+0.00%
$ 914,326 $ 759
Oct 16, 3 AM $ 0.0₅914
+0.00%
$ 914,306 $ 767
Oct 16, 2 AM $ 0.0₅914
+0.00%
$ 914,350 $ 767