Coynful Historical Data

COYN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.0000103
+0.00%
$1.03 million $813
Apr 5, 3 PM $0.0₅983
+0.00%
$982,685 $818
Apr 5, 2 PM $0.0₅986
+0.00%
$985,893 $836
Apr 5, 1 PM $0.0₅986
+0.02%
$985,879 $845
Apr 5, 12 PM $0.0₅986
-0.01%
$985,709 $837
Apr 5, 11 AM $0.0₅986
+0.01%
$985,806 $845
Apr 5, 10 AM $0.0₅986
+0.02%
$985,757 $845
Apr 5, 9 AM $0.0₅986
+0.00%
$985,601 $842
Apr 5, 8 AM $0.0₅986
+0.00%
$985,621 $844
Apr 5, 7 AM $0.0₅986
+0.00%
$985,574 $834
Apr 5, 6 AM $0.0₅986
+0.00%
$985,562 $824
Apr 5, 5 AM $0.0₅986
+0.00%
$985,560 $833
Apr 5, 4 AM $0.0₅986
+0.00%
$985,556 $831
Apr 5, 3 AM $0.0₅986
+0.00%
$985,563 $826
Apr 5, 2 AM $0.0₅986
+0.00%
$985,531 $828
Apr 5, 1 AM $0.0₅986
+0.00%
$985,506 $820
Apr 5, 12 AM $0.0₅986
+0.00%
$985,502 $819
Apr 4, 11 PM $0.0₅986
+0.00%
$985,512 $810
Apr 4, 10 PM $0.0₅985
+0.00%
$985,490 $799
Apr 4, 9 PM $0.0₅986
+0.00%
$985,504 $797
Apr 4, 8 PM $0.0₅986
+0.00%
$985,523 $807
Apr 4, 7 PM $0.0₅986
+0.02%
$985,539 $809
Apr 4, 6 PM $0.0₅985
+0.00%
$985,336 $800
Apr 4, 5 PM $0.0₅985
+0.00%
$985,342 $811
Apr 4, 4 PM $0.0₅985
+0.00%
$985,352 $809
Apr 4, 3 PM $0.0₅985
+0.00%
$985,334 $818
Apr 4, 2 PM $0.0₅985
+0.00%
$985,328 $809
Apr 4, 1 PM $0.0₅985
+0.00%
$985,332 $808
Apr 4, 12 PM $0.0₅985
+0.00%
$985,343 $808
Apr 4, 11 AM $0.0₅985
+0.00%
$985,360 $797
Apr 4, 10 AM $0.0₅985
+0.00%
$985,337 $801
Apr 4, 9 AM $0.0₅985
+0.00%
$985,357 $814
Apr 4, 8 AM $0.0₅985
+0.00%
$985,347 $813
Apr 4, 7 AM $0.0₅985
+0.00%
$985,347 $819
Apr 4, 6 AM $0.0₅985
+0.00%
$985,325 $834
Apr 4, 5 AM $0.0₅985
+0.00%
$985,325 $834
Apr 4, 4 AM $0.0₅985
+0.00%
$985,317 $832
Apr 4, 3 AM $0.0₅985
+0.00%
$985,308 $845
Apr 4, 2 AM $0.0₅985
+0.00%
$985,303 $844
Apr 4, 1 AM $0.0₅985
+0.00%
$985,289 $844
Apr 4, 12 AM $0.0₅985
+0.00%
$985,248 $833
Apr 3, 11 PM $0.0₅985
-0.02%
$985,021 $840
Apr 3, 10 PM $0.0₅985
+0.02%
$985,248 $851
Apr 3, 9 PM $0.0₅985
+0.00%
$984,907 $842
Apr 3, 8 PM $0.0₅985
+0.00%
$984,913 $844
Apr 3, 7 PM $0.0₅985
+0.00%
$984,908 $844
Apr 3, 6 PM $0.0₅985
+0.00%
$984,896 $842
Apr 3, 5 PM $0.0₅985
+0.00%
$984,886 $833
Apr 3, 4 PM $0.0₅985
+0.00%
$984,914 $835
Apr 3, 3 PM $0.0₅985
+0.00%
$984,897 $836