Coynful Historical Data

COYN Page 9
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.0₅985
+0.00%
$ 984,568 $ 841
Mar 24, 12 AM $ 0.0₅985
+0.00%
$ 984,586 $ 831
Mar 23, 11 PM $ 0.0₅985
+0.00%
$ 984,557 $ 838
Mar 23, 10 PM $ 0.0₅985
+0.00%
$ 984,553 $ 838
Mar 23, 9 PM $ 0.0₅985
+0.00%
$ 984,543 $ 840
Mar 23, 8 PM $ 0.0₅985
+0.00%
$ 984,547 $ 830
Mar 23, 7 PM $ 0.0₅985
+0.00%
$ 984,535 $ 832
Mar 23, 6 PM $ 0.0₅985
+0.00%
$ 984,529 $ 844
Mar 23, 5 PM $ 0.0₅985
+0.00%
$ 984,517 $ 842
Mar 23, 4 PM $ 0.0₅985
+0.00%
$ 984,505 $ 845
Mar 23, 3 PM $ 0.0₅984
+0.00%
$ 984,484 $ 843
Mar 23, 2 PM $ 0.0₅985
+0.00%
$ 984,511 $ 841
Mar 23, 1 PM $ 0.0₅984
+0.00%
$ 984,490 $ 846
Mar 23, 12 PM $ 0.0₅984
+0.00%
$ 984,497 $ 856
Mar 23, 11 AM $ 0.0₅985
+0.00%
$ 984,511 $ 854
Mar 23, 10 AM $ 0.0₅985
+0.00%
$ 984,517 $ 855
Mar 23, 9 AM $ 0.0₅984
+0.00%
$ 984,496 $ 859
Mar 23, 8 AM $ 0.0₅984
+0.00%
$ 984,476 $ 859
Mar 23, 7 AM $ 0.0₅984
+0.00%
$ 984,460 $ 849
Mar 23, 6 AM $ 0.0₅984
+0.00%
$ 984,431 $ 848
Mar 23, 5 AM $ 0.0₅984
+0.00%
$ 984,419 $ 849
Mar 23, 4 AM $ 0.0₅984
+0.00%
$ 984,401 $ 849
Mar 23, 3 AM $ 0.0₅984
+0.00%
$ 984,403 $ 839
Mar 23, 2 AM $ 0.0₅984
+0.00%
$ 984,395 $ 846
Mar 23, 1 AM $ 0.0₅984
+0.00%
$ 984,391 $ 853
Mar 23, 12 AM $ 0.0₅984
+0.02%
$ 984,373 $ 843
Mar 22, 11 PM $ 0.0₅984
+0.00%
$ 984,202 $ 843
Mar 22, 10 PM $ 0.0₅984
+0.00%
$ 984,183 $ 853
Mar 22, 9 PM $ 0.0₅984
-0.01%
$ 984,181 $ 851
Mar 22, 8 PM $ 0.0₅984
+0.02%
$ 984,247 $ 850
Mar 22, 7 PM $ 0.0₅984
+0.00%
$ 984,060 $ 847
Mar 22, 6 PM $ 0.0₅984
+0.00%
$ 984,057 $ 846
Mar 22, 5 PM $ 0.0₅984
+0.00%
$ 984,046 $ 839
Mar 22, 4 PM $ 0.0₅984
+0.00%
$ 984,086 $ 838
Mar 22, 3 PM $ 0.0₅984
+0.00%
$ 984,056 $ 838
Mar 22, 2 PM $ 0.0₅984
+0.00%
$ 984,088 $ 839
Mar 22, 1 PM $ 0.0₅984
+0.00%
$ 984,088 $ 848
Mar 22, 12 PM $ 0.0₅984
+0.00%
$ 984,114 $ 848
Mar 22, 11 AM $ 0.0₅984
+0.00%
$ 984,130 $ 838
Mar 22, 10 AM $ 0.0₅984
+0.00%
$ 984,110 $ 849
Mar 22, 9 AM $ 0.0₅984
+0.00%
$ 984,115 $ 848
Mar 22, 8 AM $ 0.0₅984
+0.00%
$ 984,081 $ 848
Mar 22, 7 AM $ 0.0₅984
+0.00%
$ 984,072 $ 849
Mar 22, 6 AM $ 0.0₅984
+0.00%
$ 984,086 $ 857
Mar 22, 5 AM $ 0.0₅984
+0.00%
$ 984,121 $ 846
Mar 22, 4 AM $ 0.0₅984
+0.00%
$ 984,113 $ 845
Mar 22, 3 AM $ 0.0₅984
+0.00%
$ 984,101 $ 847
Mar 22, 2 AM $ 0.0₅984
+0.00%
$ 984,100 $ 846
Mar 22, 1 AM $ 0.0₅984
+0.00%
$ 984,103 $ 846
Mar 22, 12 AM $ 0.0₅984
+0.01%
$ 984,066 $ 844