Coynful Historical Data

COYN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 AM $ 0.0₅914
+0.00%
$ 914,306 $ 767
Oct 16, 2 AM $ 0.0₅914
+0.00%
$ 914,350 $ 767
Oct 16, 1 AM $ 0.0₅914
+0.00%
$ 914,319 $ 764
Oct 16, 12 AM $ 0.0₅914
+0.00%
$ 914,330 $ 767
Oct 15, 11 PM $ 0.0₅914
+0.00%
$ 914,328 $ 766
Oct 15, 10 PM $ 0.0₅914
+0.00%
$ 914,331 $ 775
Oct 15, 9 PM $ 0.0₅914
+0.00%
$ 914,339 $ 774
Oct 15, 8 PM $ 0.0₅914
+0.00%
$ 914,317 $ 783
Oct 15, 7 PM $ 0.0₅914
+0.00%
$ 914,320 $ 774
Oct 15, 6 PM $ 0.0₅914
+0.00%
$ 914,284 $ 774
Oct 15, 5 PM $ 0.0₅914
+0.00%
$ 914,286 $ 775
Oct 15, 4 PM $ 0.0₅914
+0.00%
$ 914,311 $ 776
Oct 15, 3 PM $ 0.0₅914
+0.00%
$ 914,271 $ 776
Oct 15, 2 PM $ 0.0₅914
+0.00%
$ 914,282 $ 773
Oct 15, 1 PM $ 0.0₅914
+0.00%
$ 914,278 $ 779
Oct 15, 12 PM $ 0.0₅914
+0.00%
$ 914,280 $ 777
Oct 15, 11 AM $ 0.0₅914
+0.00%
$ 914,267 $ 786
Oct 15, 10 AM $ 0.0₅914
+0.00%
$ 914,267 $ 776
Oct 15, 9 AM $ 0.0₅914
+0.00%
$ 914,275 $ 784
Oct 15, 8 AM $ 0.0₅914
+0.00%
$ 914,267 $ 782
Oct 15, 7 AM $ 0.0₅914
+0.00%
$ 914,255 $ 783
Oct 15, 6 AM $ 0.0₅914
+0.00%
$ 914,255 $ 792
Oct 15, 5 AM $ 0.0₅914
+0.00%
$ 914,293 $ 783
Oct 15, 4 AM $ 0.0₅914
+0.00%
$ 914,277 $ 792
Oct 15, 3 AM $ 0.0₅914
-0.01%
$ 914,256 $ 782
Oct 15, 2 AM $ 0.0₅914
+0.01%
$ 914,313 $ 778
Oct 15, 1 AM $ 0.0₅914
+0.00%
$ 914,266 $ 774
Oct 15, 12 AM $ 0.0₅914
+0.00%
$ 914,267 $ 773
Oct 14, 11 PM $ 0.0₅914
+0.01%
$ 914,260 $ 773
Oct 14, 10 PM $ 0.0₅914
+0.00%
$ 914,249 $ 766
Oct 14, 9 PM $ 0.0₅914
+0.00%
$ 914,249 $ 766
Oct 14, 8 PM $ 0.0₅914
+0.00%
$ 914,244 $ 756
Oct 14, 7 PM $ 0.0₅914
+0.00%
$ 914,247 $ 756
Oct 14, 6 PM $ 0.0₅914
+0.00%
$ 914,203 $ 754
Oct 14, 5 PM $ 0.0₅914
+0.00%
$ 914,169 $ 762
Oct 14, 4 PM $ 0.0₅914
+0.00%
$ 914,165 $ 755
Oct 14, 3 PM $ 0.0₅914
+0.00%
$ 914,141 $ 765
Oct 14, 2 PM $ 0.0₅914
+0.00%
$ 914,154 $ 765
Oct 14, 1 PM $ 0.0₅914
+0.00%
$ 914,149 $ 772
Oct 14, 12 PM $ 0.0₅914
+0.00%
$ 914,127 $ 772
Oct 14, 11 AM $ 0.0₅914
+0.00%
$ 914,163 $ 763
Oct 14, 10 AM $ 0.0₅914
+0.00%
$ 914,136 $ 765
Oct 14, 9 AM $ 0.0₅914
-0.01%
$ 914,130 $ 765
Oct 14, 8 AM $ 0.0₅914
+0.01%
$ 914,191 $ 759
Oct 14, 7 AM $ 0.0₅914
+0.00%
$ 914,110 $ 757
Oct 14, 6 AM $ 0.0₅914
+0.00%
$ 914,088 $ 752
Oct 14, 5 AM $ 0.0₅914
+0.00%
$ 914,081 $ 757
Oct 14, 4 AM $ 0.0₅914
+0.00%
$ 914,085 $ 748
Oct 14, 3 AM $ 0.0₅914
+0.00%
$ 914,074 $ 757
Oct 14, 2 AM $ 0.0₅914
+0.00%
$ 914,095 $ 756