Coynful Historical Data

COYN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0₅914
+0.00%
$ 914,095 $ 756
Oct 14, 1 AM $ 0.0₅914
+0.00%
$ 914,094 $ 754
Oct 14, 12 AM $ 0.0₅914
+0.00%
$ 914,097 $ 745
Oct 13, 11 PM $ 0.0₅914
+0.00%
$ 914,127 $ 743
Oct 13, 10 PM $ 0.0₅914
-0.02%
$ 914,116 $ 739
Oct 13, 9 PM $ 0.0₅914
+0.00%
$ 914,320 $ 734
Oct 13, 8 PM $ 0.0₅914
+0.00%
$ 914,296 $ 739
Oct 13, 7 PM $ 0.0₅914
+0.00%
$ 914,300 $ 728
Oct 13, 6 PM $ 0.0₅914
+0.00%
$ 914,264 $ 731
Oct 13, 5 PM $ 0.0₅914
+0.00%
$ 914,245 $ 726
Oct 13, 4 PM $ 0.0₅914
+0.00%
$ 914,231 $ 750
Oct 13, 3 PM $ 0.0₅914
+0.00%
$ 914,216 $ 744
Oct 13, 2 PM $ 0.0₅914
+0.00%
$ 914,242 $ 755
Oct 13, 1 PM $ 0.0₅914
+0.00%
$ 914,271 $ 751
Oct 13, 12 PM $ 0.0₅914
+0.00%
$ 914,269 $ 765
Oct 13, 11 AM $ 0.0₅914
+0.00%
$ 914,302 $ 770
Oct 13, 10 AM $ 0.0₅914
+0.00%
$ 914,335 $ 780
Oct 13, 9 AM $ 0.0₅914
+0.00%
$ 914,335 $ 783
Oct 13, 8 AM $ 0.0₅914
+0.00%
$ 914,320 $ 786
Oct 13, 7 AM $ 0.0₅914
+0.00%
$ 914,324 $ 781
Oct 13, 6 AM $ 0.0₅914
+0.00%
$ 914,280 $ 802
Oct 13, 5 AM $ 0.0₅914
+0.00%
$ 914,285 $ 923
Oct 13, 4 AM $ 0.0₅914
+0.00%
$ 914,269 $ 958
Oct 13, 3 AM $ 0.0₅914
+0.00%
$ 914,260 $ 983
Oct 13, 2 AM $ 0.0₅914
+0.00%
$ 914,269 $ 1,023
Oct 13, 1 AM $ 0.0₅914
+0.00%
$ 914,234 $ 1,034
Oct 12, 7 PM $ 0.0000103
+0.00%
$ 1.03 million $ 1,213
Oct 12, 6 PM $ 0.0000103
+0.00%
$ 1.03 million $ 1,235
Oct 12, 5 PM $ 0.0000103
+0.00%
$ 1.03 million $ 1,239
Oct 12, 4 PM $ 0.0000103
+0.00%
$ 1.03 million $ 1,262
Oct 12, 3 PM $ 0.0000103
+0.00%
$ 1.03 million $ 1,295
Oct 12, 2 PM $ 0.0000103
+0.00%
$ 1.03 million $ 1,303
Oct 12, 1 PM $ 0.0000103
+0.00%
$ 1.03 million $ 1,330
Oct 12, 7 AM $ 0.0000163
-0.84%
$ 1.63 million $ 1,469
Oct 12, 6 AM $ 0.0000165
-0.01%
$ 1.65 million $ 1,469
Oct 12, 5 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,359
Oct 12, 4 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,361
Oct 12, 3 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,347
Oct 12, 2 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,360
Oct 12, 1 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,359
Oct 12, 12 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,359
Oct 11, 11 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,360
Oct 11, 10 PM $ 0.0000165
-0.01%
$ 1.65 million $ 1,363
Oct 11, 9 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,365
Oct 11, 8 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,346
Oct 11, 7 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,360
Oct 11, 6 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,366
Oct 11, 5 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,397
Oct 11, 4 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,438
Oct 11, 3 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,473