Coynful Historical Data

COYN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,438
Oct 11, 3 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,473
Oct 11, 2 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,502
Oct 11, 1 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,546
Oct 11, 12 PM $ 0.0000165
+0.00%
$ 1.65 million $ 1,587
Oct 11, 11 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,621
Oct 11, 10 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,632
Oct 11, 9 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,690
Oct 11, 8 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,707
Oct 11, 7 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,742
Oct 11, 6 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,771
Oct 11, 5 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,833
Oct 11, 4 AM $ 0.0000165
+0.01%
$ 1.65 million $ 1,853
Oct 11, 3 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,884
Oct 11, 2 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,922
Oct 11, 1 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,934
Oct 11, 12 AM $ 0.0000165
+0.00%
$ 1.65 million $ 1,984
Oct 10, 11 PM $ 0.0000165
+0.00%
$ 1.65 million $ 2,016
Oct 10, 10 PM $ 0.0000165
+0.00%
$ 1.65 million $ 2,053
Oct 10, 9 PM $ 0.0000165
+0.00%
$ 1.65 million $ 2,086
Oct 10, 7 PM $ 0.0000261
+0.01%
$ 2.61 million $ 2,184
Oct 10, 6 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,185
Oct 10, 5 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,191
Oct 10, 4 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,210
Oct 10, 3 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,186
Oct 10, 2 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,211
Oct 10, 1 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,159
Oct 10, 12 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,187
Oct 10, 11 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,191
Oct 10, 10 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,219
Oct 10, 9 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,189
Oct 10, 8 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,211
Oct 10, 7 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,204
Oct 10, 6 AM $ 0.0000261
+0.01%
$ 2.61 million $ 2,178
Oct 10, 5 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,192
Oct 10, 4 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,205
Oct 10, 3 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,203
Oct 10, 2 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,202
Oct 10, 1 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,217
Oct 10, 12 AM $ 0.0000261
+0.00%
$ 2.61 million $ 2,234
Oct 9, 11 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,210
Oct 9, 10 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,209
Oct 9, 9 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,210
Oct 9, 8 PM $ 0.0000261
+0.00%
$ 2.61 million $ 2,182
Oct 9, 7 PM $ 0.0000261
-0.37%
$ 2.61 million $ 2,206
Oct 9, 6 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,204
Oct 9, 5 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,198
Oct 9, 4 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,171
Oct 9, 3 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,197
Oct 9, 2 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,215