Coynful Historical Data

COYN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,197
Oct 9, 2 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,215
Oct 9, 1 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,244
Oct 9, 12 PM $ 0.0000262
+0.00%
$ 2.62 million $ 2,221
Oct 9, 11 AM $ 0.0000262
+0.00%
$ 2.62 million $ 2,199
Oct 9, 10 AM $ 0.0000262
+0.00%
$ 2.62 million $ 2,218
Oct 9, 9 AM $ 0.0000262
+0.00%
$ 2.62 million $ 2,221
Oct 9, 8 AM $ 0.0000262
+0.00%
$ 2.62 million $ 2,219
Oct 9, 7 AM $ 0.0000262
+0.00%
$ 2.62 million $ 2,204
Oct 9, 6 AM $ 0.0000262
+0.00%
$ 2.62 million $ 2,212
Oct 9, 5 AM $ 0.0000262
+0.00%
$ 2.62 million $ 2,163
Oct 9, 4 AM $ 0.0000262
-0.45%
$ 2.62 million $ 2,190
Oct 9, 3 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,169
Oct 9, 2 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,165
Oct 9, 1 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,190
Oct 9, 12 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,164
Oct 8, 11 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,191
Oct 8, 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,196
Oct 8, 9 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,171
Oct 8, 8 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,194
Oct 8, 7 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,175
Oct 8, 6 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,206
Oct 8, 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,187
Oct 8, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,239
Oct 8, 3 PM $ 0.0000263
+0.01%
$ 2.63 million $ 2,231
Oct 8, 2 PM $ 0.0000263
+0.02%
$ 2.63 million $ 2,184
Oct 8, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,181
Oct 8, 12 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,179
Oct 8, 11 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,174
Oct 8, 10 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,199
Oct 8, 9 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,225
Oct 8, 8 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,205
Oct 8, 7 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,203
Oct 8, 6 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,233
Oct 8, 5 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,258
Oct 8, 4 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,261
Oct 8, 3 AM $ 0.0000263
-0.01%
$ 2.63 million $ 2,281
Oct 8, 2 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,283
Oct 8, 1 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,280
Oct 8, 12 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,284
Oct 7, 11 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,270
Oct 7, 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,256
Oct 7, 9 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,284
Oct 7, 8 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,290
Oct 7, 7 PM $ 0.0000263
-0.01%
$ 2.63 million $ 2,261
Oct 7, 6 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,232
Oct 7, 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,255
Oct 7, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,233
Oct 7, 3 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,235
Oct 7, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,240