Coynful Historical Data

COYN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,240
Oct 7, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,271
Oct 7, 12 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,264
Oct 7, 11 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,244
Oct 7, 10 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,222
Oct 7, 9 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,219
Oct 7, 8 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,245
Oct 7, 7 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,217
Oct 7, 6 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,183
Oct 7, 5 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,210
Oct 7, 4 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,187
Oct 7, 3 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,194
Oct 7, 2 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,221
Oct 7, 1 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,198
Oct 7, 12 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,190
Oct 6, 11 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,218
Oct 6, 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,217
Oct 6, 9 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,219
Oct 6, 8 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,192
Oct 6, 7 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,221
Oct 6, 6 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,223
Oct 6, 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,202
Oct 6, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,215
Oct 6, 3 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,230
Oct 6, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,234
Oct 6, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,205
Oct 6, 12 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,239
Oct 6, 11 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,241
Oct 6, 10 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,240
Oct 6, 9 AM $ 0.0000263
-0.01%
$ 2.63 million $ 2,219
Oct 6, 8 AM $ 0.0000263
+0.01%
$ 2.63 million $ 2,216
Oct 6, 7 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,229
Oct 6, 6 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,239
Oct 6, 5 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,205
Oct 6, 4 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,199
Oct 6, 3 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,217
Oct 6, 2 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,191
Oct 6, 1 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,192
Oct 6, 12 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,199
Oct 5, 11 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,201
Oct 5, 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,187
Oct 5, 9 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,170
Oct 5, 8 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,192
Oct 5, 7 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,167
Oct 5, 6 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,193
Oct 5, 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,200
Oct 5, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,165
Oct 5, 3 PM $ 0.0000263
-0.01%
$ 2.63 million $ 2,131
Oct 5, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,126
Oct 5, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,155