Coynful Historical Data

COYN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,126
Oct 5, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,155
Oct 5, 12 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,151
Oct 5, 11 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,148
Oct 5, 10 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,149
Oct 5, 9 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,180
Oct 5, 8 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,157
Oct 5, 7 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,185
Oct 5, 6 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,167
Oct 5, 5 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,168
Oct 5, 4 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,190
Oct 5, 3 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,185
Oct 5, 2 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,166
Oct 5, 1 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,191
Oct 5, 12 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,191
Oct 4, 11 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,167
Oct 4, 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,189
Oct 4, 9 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,192
Oct 4, 8 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,195
Oct 4, 7 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,195
Oct 4, 6 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,199
Oct 4, 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,199
Oct 4, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,183
Oct 4, 3 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,207
Oct 4, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,211
Oct 4, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,184
Oct 4, 12 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,183
Oct 4, 11 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,158
Oct 4, 10 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,177
Oct 4, 9 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,176
Oct 4, 8 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,179
Oct 4, 7 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,178
Oct 4, 6 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,187
Oct 4, 5 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,184
Oct 4, 4 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,190
Oct 4, 3 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,214
Oct 4, 2 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,221
Oct 4, 1 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,230
Oct 4, 12 AM $ 0.0000263
+0.00%
$ 2.63 million $ 2,221
Oct 3, 11 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,241
Oct 3, 10 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,217
Oct 3, 9 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,239
Oct 3, 8 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,233
Oct 3, 7 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,267
Oct 3, 6 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,258
Oct 3, 5 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,263
Oct 3, 4 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,287
Oct 3, 3 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,291
Oct 3, 2 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,263
Oct 3, 1 PM $ 0.0000263
+0.00%
$ 2.63 million $ 2,293